Market Cap CN¥16.80T 0.57%
Volume 24h CN¥865.61B -6.75%
BTC % 50.06% -0.59%
ETH % 16.39% 1.52%
Coins 28.035 +19
Exchanges 885
Last update 1 minute ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥0.00025888 CN¥0.000258 CN¥0.00026047 CN¥0.00026047 CN¥12,282 -
Jul-09 2024 CN¥0.00025996 CN¥0.00025812 CN¥0.00026083 CN¥0.00025848 CN¥12,101 -
Jul-08 2024 CN¥0.00025878 CN¥0.00025658 CN¥0.00026236 CN¥0.0002612 CN¥8,713 -
Jul-07 2024 CN¥0.00026115 CN¥0.00025901 CN¥0.00026207 CN¥0.0002602 CN¥11,337 -
Jul-06 2024 CN¥0.00026035 CN¥0.00025875 CN¥0.00026171 CN¥0.00026106 CN¥14,455 -
Jul-05 2024 CN¥0.00026161 CN¥0.00026007 CN¥0.00026192 CN¥0.00026192 CN¥14,373 -
Jul-04 2024 CN¥0.00026071 CN¥0.00025822 CN¥0.00026132 CN¥0.00025915 CN¥14,924 -
Jul-03 2024 CN¥0.00025893 CN¥0.00025874 CN¥0.00026086 CN¥0.00026026 CN¥14,275 -
Jul-02 2024 CN¥0.00025873 CN¥0.00025832 CN¥0.0002614 CN¥0.000261 CN¥16,355 -
Jul-01 2024 CN¥0.00026078 CN¥0.00025723 CN¥0.00026222 CN¥0.00026034 CN¥14,271 -
Jun-30 2024 CN¥0.00026168 CN¥0.00025759 CN¥0.00026242 CN¥0.0002616 CN¥11,303 -
Jun-29 2024 CN¥0.00026126 CN¥0.00024722 CN¥0.00026273 CN¥0.0002587 CN¥8,478 -
Jun-28 2024 CN¥0.00025871 CN¥0.00025871 CN¥0.00025909 CN¥0.00025898 CN¥29 -
Jun-27 2024 CN¥0.00025887 CN¥0.00025887 CN¥0.00025914 CN¥0.00025911 CN¥29 -
Jun-26 2024 CN¥0.00025917 CN¥0.00025913 CN¥0.0002593 CN¥0.00025925 CN¥14,338 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1009 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2653 CNY.