Market Cap R45.79T 2.67%
Volume 24h R2.25T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 25 Seconds ago
DAYSTARTER DST

DAYSTARTER (DST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.468169 R0.463654 R0.469807 R0.463654 R0 -
May-02 2024 R0.464862 R0.202818 R0.464883 R0.202818 R0 -
May-01 2024 R0.202818 R0.201403 R0.202819 R0.201611 R1,523 -
Apr-30 2024 R0.203292 R0.202991 R0.46283 R0.46283 R2,639 -
Apr-29 2024 R0.463014 R0.462126 R0.470864 R0.469721 R2,631 -
Apr-28 2024 R0.470151 R0.149083 R0.552011 R0.552011 R898 -
Apr-27 2024 R0.552011 R0.552011 R0.584245 R0.584245 R50 -
Apr-26 2024 R0.584245 R0.584245 R0.58606 R0.58606 R57,118 -
Apr-25 2024 R0.587611 R0.583996 R0.587611 R0.585417 R57,447 -
Apr-24 2024 R0.585301 R0.584365 R0.588779 R0.586985 R57,221 -
Apr-23 2024 R0.587047 R0.274766 R0.587047 R0.306089 R57,392 -
Apr-22 2024 R0.30638 R0.305886 R0.597859 R0.597859 R3,030 -
Apr-21 2024 R0.599214 R0.599214 R0.620784 R0.620784 R135 -
Apr-20 2024 R0.620784 R0.620784 R0.620784 R0.620784 R1,768 -
Apr-19 2024 R0.620784 R0.613497 R0.620784 R0.61618 R1,768 -

Historical and market price analysis of DAYSTARTER (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.