Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DAYSTARTER DST

DAYSTARTER (DST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.119894 RM0.118737 RM0.120313 RM0.118737 RM0 -
May-02 2024 RM0.119047 RM0.05194 RM0.119052 RM0.05194 RM0 -
May-01 2024 RM0.05194 RM0.051577 RM0.05194 RM0.051631 RM390 -
Apr-30 2024 RM0.052061 RM0.051984 RM0.118526 RM0.118526 RM676 -
Apr-29 2024 RM0.118574 RM0.118346 RM0.120584 RM0.120291 RM674 -
Apr-28 2024 RM0.120401 RM0.038178 RM0.141365 RM0.141365 RM230 -
Apr-27 2024 RM0.141365 RM0.141365 RM0.14962 RM0.14962 RM13 -
Apr-26 2024 RM0.14962 RM0.14962 RM0.150085 RM0.150085 RM14,627 -
Apr-25 2024 RM0.150482 RM0.149556 RM0.150482 RM0.14992 RM14,712 -
Apr-24 2024 RM0.14989 RM0.149651 RM0.150781 RM0.150322 RM14,654 -
Apr-23 2024 RM0.150338 RM0.070365 RM0.150338 RM0.078387 RM14,698 -
Apr-22 2024 RM0.078461 RM0.078334 RM0.153106 RM0.153106 RM776 -
Apr-21 2024 RM0.153453 RM0.153453 RM0.158977 RM0.158977 RM34 -
Apr-20 2024 RM0.158977 RM0.158977 RM0.158977 RM0.158977 RM453 -
Apr-19 2024 RM0.158977 RM0.157111 RM0.158977 RM0.157798 RM453 -

Historical and market price analysis of DAYSTARTER (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.