Market Cap Tk271.82T 5.95%
Volume 24h Tk16.20T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
DAYSTARTER DST

DAYSTARTER (DST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.7683 Tk2.7416 Tk2.7779 Tk2.7416 Tk0 -
May-02 2024 Tk2.7487 Tk1.1992 Tk2.7488 Tk1.1992 Tk0 -
May-01 2024 Tk1.1992 Tk1.1909 Tk1.1992 Tk1.1921 Tk9,005 -
Apr-30 2024 Tk1.2020 Tk1.2002 Tk2.7367 Tk2.7367 Tk15,607 -
Apr-29 2024 Tk2.7378 Tk2.7325 Tk2.7842 Tk2.7774 Tk15,560 -
Apr-28 2024 Tk2.7800 Tk0.881535 Tk3.2640 Tk3.2640 Tk5,313 -
Apr-27 2024 Tk3.2640 Tk3.2640 Tk3.4546 Tk3.4546 Tk296 -
Apr-26 2024 Tk3.4546 Tk3.4546 Tk3.4653 Tk3.4653 Tk337,741 -
Apr-25 2024 Tk3.4745 Tk3.4531 Tk3.4745 Tk3.4615 Tk339,687 -
Apr-24 2024 Tk3.4609 Tk3.4553 Tk3.4814 Tk3.4708 Tk338,352 -
Apr-23 2024 Tk3.4712 Tk1.6247 Tk3.4712 Tk1.8099 Tk339,361 -
Apr-22 2024 Tk1.8116 Tk1.8087 Tk3.5351 Tk3.5351 Tk17,917 -
Apr-21 2024 Tk3.5431 Tk3.5431 Tk3.6707 Tk3.6707 Tk796 -
Apr-20 2024 Tk3.6707 Tk3.6707 Tk3.6707 Tk3.6707 Tk10,453 -
Apr-19 2024 Tk3.6707 Tk3.6276 Tk3.6707 Tk3.6435 Tk10,453 -

Historical and market price analysis of DAYSTARTER (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.