Market Cap HK$19.19T 4.8%
Volume 24h HK$1.13T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
DAYSTARTER DST

DAYSTARTER (DST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.197605 HK$0.195699 HK$0.198297 HK$0.195699 HK$0 -
May-02 2024 HK$0.196209 HK$0.085605 HK$0.196218 HK$0.085605 HK$0 -
May-01 2024 HK$0.085605 HK$0.085008 HK$0.085606 HK$0.085096 HK$643 -
Apr-30 2024 HK$0.085806 HK$0.085678 HK$0.195351 HK$0.195351 HK$1,114 -
Apr-29 2024 HK$0.195429 HK$0.195055 HK$0.198742 HK$0.19826 HK$1,111 -
Apr-28 2024 HK$0.198442 HK$0.062925 HK$0.232993 HK$0.232993 HK$379 -
Apr-27 2024 HK$0.232993 HK$0.232993 HK$0.246598 HK$0.246598 HK$21 -
Apr-26 2024 HK$0.246598 HK$0.246598 HK$0.247365 HK$0.247365 HK$24,108 -
Apr-25 2024 HK$0.248019 HK$0.246494 HK$0.248019 HK$0.247093 HK$24,247 -
Apr-24 2024 HK$0.247044 HK$0.246649 HK$0.248512 HK$0.247755 HK$24,152 -
Apr-23 2024 HK$0.247781 HK$0.115973 HK$0.247781 HK$0.129194 HK$24,224 -
Apr-22 2024 HK$0.129317 HK$0.129108 HK$0.252345 HK$0.252345 HK$1,279 -
Apr-21 2024 HK$0.252917 HK$0.252917 HK$0.262021 HK$0.262021 HK$57 -
Apr-20 2024 HK$0.262021 HK$0.262021 HK$0.262021 HK$0.262021 HK$746 -
Apr-19 2024 HK$0.262021 HK$0.258945 HK$0.262021 HK$0.260078 HK$746 -

Historical and market price analysis of DAYSTARTER (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.