Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 45 Seconds ago
DAYSTARTER DST

DAYSTARTER (DST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.183061 CN¥0.181295 CN¥0.183702 CN¥0.181295 CN¥0 -
May-02 2024 CN¥0.181768 CN¥0.079305 CN¥0.181776 CN¥0.079305 CN¥0 -
May-01 2024 CN¥0.079305 CN¥0.078751 CN¥0.079305 CN¥0.078833 CN¥595 -
Apr-30 2024 CN¥0.07949 CN¥0.079372 CN¥0.180973 CN¥0.180973 CN¥1,032 -
Apr-29 2024 CN¥0.181045 CN¥0.180698 CN¥0.184115 CN¥0.183668 CN¥1,029 -
Apr-28 2024 CN¥0.183836 CN¥0.058293 CN¥0.215844 CN¥0.215844 CN¥351 -
Apr-27 2024 CN¥0.215844 CN¥0.215844 CN¥0.228448 CN¥0.228448 CN¥20 -
Apr-26 2024 CN¥0.228448 CN¥0.228448 CN¥0.229158 CN¥0.229158 CN¥22,334 -
Apr-25 2024 CN¥0.229764 CN¥0.228351 CN¥0.229764 CN¥0.228907 CN¥22,463 -
Apr-24 2024 CN¥0.228861 CN¥0.228495 CN¥0.230221 CN¥0.22952 CN¥22,374 -
Apr-23 2024 CN¥0.229544 CN¥0.107437 CN¥0.229544 CN¥0.119685 CN¥22,441 -
Apr-22 2024 CN¥0.119799 CN¥0.119606 CN¥0.233772 CN¥0.233772 CN¥1,185 -
Apr-21 2024 CN¥0.234302 CN¥0.234302 CN¥0.242736 CN¥0.242736 CN¥53 -
Apr-20 2024 CN¥0.242736 CN¥0.242736 CN¥0.242736 CN¥0.242736 CN¥691 -
Apr-19 2024 CN¥0.242736 CN¥0.239886 CN¥0.242736 CN¥0.240935 CN¥691 -

Historical and market price analysis of DAYSTARTER (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.