Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
DAYSTARTER DST

DAYSTARTER (DST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.042083 NZ$0.041677 NZ$0.04223 NZ$0.041677 NZ$0 -
May-02 2024 NZ$0.041786 NZ$0.018231 NZ$0.041788 NZ$0.018231 NZ$0 -
May-01 2024 NZ$0.018231 NZ$0.018103 NZ$0.018231 NZ$0.018122 NZ$137 -
Apr-30 2024 NZ$0.018273 NZ$0.018246 NZ$0.041603 NZ$0.041603 NZ$237 -
Apr-29 2024 NZ$0.04162 NZ$0.04154 NZ$0.042325 NZ$0.042222 NZ$237 -
Apr-28 2024 NZ$0.042261 NZ$0.0134 NZ$0.049619 NZ$0.049619 NZ$81 -
Apr-27 2024 NZ$0.049619 NZ$0.049619 NZ$0.052517 NZ$0.052517 NZ$5 -
Apr-26 2024 NZ$0.052517 NZ$0.052517 NZ$0.05268 NZ$0.05268 NZ$5,134 -
Apr-25 2024 NZ$0.052819 NZ$0.052495 NZ$0.052819 NZ$0.052622 NZ$5,164 -
Apr-24 2024 NZ$0.052612 NZ$0.052528 NZ$0.052924 NZ$0.052763 NZ$5,144 -
Apr-23 2024 NZ$0.052769 NZ$0.024698 NZ$0.052769 NZ$0.027514 NZ$5,159 -
Apr-22 2024 NZ$0.02754 NZ$0.027495 NZ$0.053741 NZ$0.053741 NZ$272 -
Apr-21 2024 NZ$0.053862 NZ$0.053862 NZ$0.055801 NZ$0.055801 NZ$12 -
Apr-20 2024 NZ$0.055801 NZ$0.055801 NZ$0.055801 NZ$0.055801 NZ$159 -
Apr-19 2024 NZ$0.055801 NZ$0.055146 NZ$0.055801 NZ$0.055388 NZ$159 -

Historical and market price analysis of DAYSTARTER (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.