Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DAYSTARTER DST

DAYSTARTER (DST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.101688 zł0.100707 zł0.102044 zł0.100707 zł0 -
May-02 2024 zł0.10097 zł0.044053 zł0.100974 zł0.044053 zł0 -
May-01 2024 zł0.044053 zł0.043745 zł0.044053 zł0.04379 zł331 -
Apr-30 2024 zł0.044156 zł0.04409 zł0.100528 zł0.100528 zł573 -
Apr-29 2024 zł0.100568 zł0.100376 zł0.102273 zł0.102025 zł572 -
Apr-28 2024 zł0.102119 zł0.032381 zł0.119899 zł0.119899 zł195 -
Apr-27 2024 zł0.119899 zł0.119899 zł0.1269 zł0.1269 zł11 -
Apr-26 2024 zł0.1269 zł0.1269 zł0.127295 zł0.127295 zł12,406 -
Apr-25 2024 zł0.127631 zł0.126846 zł0.127631 zł0.127155 zł12,478 -
Apr-24 2024 zł0.12713 zł0.126926 zł0.127885 zł0.127495 zł12,429 -
Apr-23 2024 zł0.127509 zł0.05968 zł0.127509 zł0.066484 zł12,466 -
Apr-22 2024 zł0.066547 zł0.066439 zł0.129857 zł0.129857 zł658 -
Apr-21 2024 zł0.130152 zł0.130152 zł0.134837 zł0.134837 zł29 -
Apr-20 2024 zł0.134837 zł0.134837 zł0.134837 zł0.134837 zł384 -
Apr-19 2024 zł0.134837 zł0.133254 zł0.134837 zł0.133837 zł384 -

Historical and market price analysis of DAYSTARTER (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.