Market Cap CHF2.25T 6.44%
Volume 24h CHF125.92B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
DAYSTARTER DST

DAYSTARTER (DST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.022888 CHF0.022668 CHF0.022969 CHF0.022668 CHF0 -
May-02 2024 CHF0.022727 CHF0.00991585 CHF0.022728 CHF0.00991585 CHF0 -
May-01 2024 CHF0.00991585 CHF0.00984666 CHF0.00991592 CHF0.00985685 CHF74 -
Apr-30 2024 CHF0.00993903 CHF0.0099243 CHF0.022627 CHF0.022627 CHF129 -
Apr-29 2024 CHF0.022636 CHF0.022593 CHF0.02302 CHF0.022964 CHF129 -
Apr-28 2024 CHF0.022985 CHF0.00728872 CHF0.026987 CHF0.026987 CHF44 -
Apr-27 2024 CHF0.026987 CHF0.026987 CHF0.028563 CHF0.028563 CHF2 -
Apr-26 2024 CHF0.028563 CHF0.028563 CHF0.028652 CHF0.028652 CHF2,793 -
Apr-25 2024 CHF0.028728 CHF0.028551 CHF0.028728 CHF0.028621 CHF2,809 -
Apr-24 2024 CHF0.028615 CHF0.028569 CHF0.028785 CHF0.028697 CHF2,798 -
Apr-23 2024 CHF0.0287 CHF0.013433 CHF0.0287 CHF0.014964 CHF2,806 -
Apr-22 2024 CHF0.014979 CHF0.014954 CHF0.029229 CHF0.029229 CHF148 -
Apr-21 2024 CHF0.029295 CHF0.029295 CHF0.03035 CHF0.03035 CHF7 -
Apr-20 2024 CHF0.03035 CHF0.03035 CHF0.03035 CHF0.03035 CHF86 -
Apr-19 2024 CHF0.03035 CHF0.029994 CHF0.03035 CHF0.030125 CHF86 -

Historical and market price analysis of DAYSTARTER (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.