Market Cap Bs.89.73T 5.02%
Volume 24h Bs.5.31T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 30 Seconds ago
DAYSTARTER DST

DAYSTARTER (DST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.922321 Bs.0.913426 Bs.0.925549 Bs.0.913426 Bs.0 -
May-02 2024 Bs.0.915807 Bs.0.399564 Bs.0.915848 Bs.0.399564 Bs.0 -
May-01 2024 Bs.0.399564 Bs.0.396776 Bs.0.399567 Bs.0.397187 Bs.3,000 -
Apr-30 2024 Bs.0.400498 Bs.0.399905 Bs.0.911803 Bs.0.911803 Bs.5,200 -
Apr-29 2024 Bs.0.912166 Bs.0.910417 Bs.0.92763 Bs.0.925379 Bs.5,184 -
Apr-28 2024 Bs.0.926226 Bs.0.293702 Bs.1.0874 Bs.1.0874 Bs.1,770 -
Apr-27 2024 Bs.1.0874 Bs.1.0874 Bs.1.1509 Bs.1.1509 Bs.99 -
Apr-26 2024 Bs.1.1509 Bs.1.1509 Bs.1.1545 Bs.1.1545 Bs.112,526 -
Apr-25 2024 Bs.1.1576 Bs.1.1505 Bs.1.1576 Bs.1.1533 Bs.113,174 -
Apr-24 2024 Bs.1.1530 Bs.1.1512 Bs.1.1599 Bs.1.1563 Bs.112,729 -
Apr-23 2024 Bs.1.1565 Bs.0.541306 Bs.1.1565 Bs.0.603015 Bs.113,066 -
Apr-22 2024 Bs.0.603587 Bs.0.602614 Bs.1.1778 Bs.1.1778 Bs.5,969 -
Apr-21 2024 Bs.1.1804 Bs.1.1804 Bs.1.2229 Bs.1.2229 Bs.265 -
Apr-20 2024 Bs.1.2229 Bs.1.2229 Bs.1.2229 Bs.1.2229 Bs.3,483 -
Apr-19 2024 Bs.1.2229 Bs.1.2086 Bs.1.2229 Bs.1.2139 Bs.3,483 -

Historical and market price analysis of DAYSTARTER (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.