Market Cap MX$41.61T 4.27%
Volume 24h MX$2.48T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
DAYSTARTER DST

DAYSTARTER (DST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.429241 MX$0.425101 MX$0.430743 MX$0.425101 MX$0 -
May-02 2024 MX$0.426209 MX$0.185954 MX$0.426228 MX$0.185954 MX$0 -
May-01 2024 MX$0.185954 MX$0.184656 MX$0.185955 MX$0.184847 MX$1,396 -
Apr-30 2024 MX$0.186389 MX$0.186112 MX$0.424346 MX$0.424346 MX$2,420 -
Apr-29 2024 MX$0.424515 MX$0.423701 MX$0.431712 MX$0.430664 MX$2,413 -
Apr-28 2024 MX$0.431058 MX$0.136687 MX$0.506112 MX$0.506112 MX$824 -
Apr-27 2024 MX$0.506112 MX$0.506112 MX$0.535666 MX$0.535666 MX$46 -
Apr-26 2024 MX$0.535666 MX$0.535666 MX$0.53733 MX$0.53733 MX$52,369 -
Apr-25 2024 MX$0.538751 MX$0.535438 MX$0.538751 MX$0.53674 MX$52,670 -
Apr-24 2024 MX$0.536634 MX$0.535776 MX$0.539823 MX$0.538178 MX$52,463 -
Apr-23 2024 MX$0.538235 MX$0.251919 MX$0.538235 MX$0.280638 MX$52,620 -
Apr-22 2024 MX$0.280905 MX$0.280452 MX$0.548148 MX$0.548148 MX$2,778 -
Apr-21 2024 MX$0.54939 MX$0.54939 MX$0.569166 MX$0.569166 MX$123 -
Apr-20 2024 MX$0.569166 MX$0.569166 MX$0.569166 MX$0.569166 MX$1,621 -
Apr-19 2024 MX$0.569166 MX$0.562486 MX$0.569166 MX$0.564945 MX$1,621 -

Historical and market price analysis of DAYSTARTER (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.