Market Cap AU$3.74T 2.61%
Volume 24h AU$184.79B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
DAYSTARTER DST

DAYSTARTER (DST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.038295 AU$0.037926 AU$0.038429 AU$0.037926 AU$0 -
May-02 2024 AU$0.038025 AU$0.01659 AU$0.038026 AU$0.01659 AU$0 -
May-01 2024 AU$0.01659 AU$0.016474 AU$0.01659 AU$0.016491 AU$125 -
Apr-30 2024 AU$0.016629 AU$0.016604 AU$0.037858 AU$0.037858 AU$216 -
Apr-29 2024 AU$0.037873 AU$0.037801 AU$0.038516 AU$0.038422 AU$215 -
Apr-28 2024 AU$0.038457 AU$0.012194 AU$0.045153 AU$0.045153 AU$73 -
Apr-27 2024 AU$0.045153 AU$0.045153 AU$0.04779 AU$0.04779 AU$4 -
Apr-26 2024 AU$0.04779 AU$0.04779 AU$0.047938 AU$0.047938 AU$4,672 -
Apr-25 2024 AU$0.048065 AU$0.04777 AU$0.048065 AU$0.047886 AU$4,699 -
Apr-24 2024 AU$0.047876 AU$0.0478 AU$0.048161 AU$0.048014 AU$4,681 -
Apr-23 2024 AU$0.048019 AU$0.022475 AU$0.048019 AU$0.025037 AU$4,695 -
Apr-22 2024 AU$0.025061 AU$0.025021 AU$0.048904 AU$0.048904 AU$248 -
Apr-21 2024 AU$0.049014 AU$0.049014 AU$0.050779 AU$0.050779 AU$11 -
Apr-20 2024 AU$0.050779 AU$0.050779 AU$0.050779 AU$0.050779 AU$145 -
Apr-19 2024 AU$0.050779 AU$0.050183 AU$0.050779 AU$0.050402 AU$145 -

Historical and market price analysis of DAYSTARTER (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.