Market Cap CA$3.40T 6.5%
Volume 24h CA$205.43B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
DAYSTARTER DST

DAYSTARTER (DST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.03458 CA$0.034247 CA$0.034701 CA$0.034247 CA$0 -
May-02 2024 CA$0.034336 CA$0.014981 CA$0.034338 CA$0.014981 CA$0 -
May-01 2024 CA$0.014981 CA$0.014876 CA$0.014981 CA$0.014891 CA$112 -
Apr-30 2024 CA$0.015016 CA$0.014993 CA$0.034186 CA$0.034186 CA$195 -
Apr-29 2024 CA$0.0342 CA$0.034134 CA$0.034779 CA$0.034695 CA$194 -
Apr-28 2024 CA$0.034727 CA$0.011011 CA$0.040773 CA$0.040773 CA$66 -
Apr-27 2024 CA$0.040773 CA$0.040773 CA$0.043154 CA$0.043154 CA$4 -
Apr-26 2024 CA$0.043154 CA$0.043154 CA$0.043288 CA$0.043288 CA$4,219 -
Apr-25 2024 CA$0.043403 CA$0.043136 CA$0.043403 CA$0.043241 CA$4,243 -
Apr-24 2024 CA$0.043232 CA$0.043163 CA$0.043489 CA$0.043357 CA$4,227 -
Apr-23 2024 CA$0.043361 CA$0.020295 CA$0.043361 CA$0.022609 CA$4,239 -
Apr-22 2024 CA$0.02263 CA$0.022593 CA$0.04416 CA$0.04416 CA$224 -
Apr-21 2024 CA$0.04426 CA$0.04426 CA$0.045853 CA$0.045853 CA$10 -
Apr-20 2024 CA$0.045853 CA$0.045853 CA$0.045853 CA$0.045853 CA$131 -
Apr-19 2024 CA$0.045853 CA$0.045315 CA$0.045853 CA$0.045513 CA$131 -

Historical and market price analysis of DAYSTARTER (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.