Market Cap CN¥18.84T 3.16%
Volume 24h CN¥1.22T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00469741 CN¥0.00465875 CN¥0.00477624 CN¥0.00470163 CN¥124 CN¥349,789
Jul-17 2024 CN¥0.00471074 CN¥0.00470896 CN¥0.00483866 CN¥0.00479678 CN¥124 CN¥350,783
Jul-16 2024 CN¥0.0047597 CN¥0.00461869 CN¥0.00478768 CN¥0.0047575 CN¥125 CN¥354,428
Jul-15 2024 CN¥0.00473428 CN¥0.00446034 CN¥0.00473428 CN¥0.00446034 CN¥125 CN¥352,535
Jul-14 2024 CN¥0.00448113 CN¥0.00436141 CN¥0.00448327 CN¥0.00436141 CN¥118 CN¥333,684
Jul-13 2024 CN¥0.0043642 CN¥0.00424635 CN¥0.0043642 CN¥0.00425368 CN¥115 CN¥324,977
Jul-12 2024 CN¥0.00424077 CN¥0.0041773 CN¥0.00427512 CN¥0.00419947 CN¥112 CN¥315,787
Jul-11 2024 CN¥0.00420994 CN¥0.00420994 CN¥0.00430441 CN¥0.00422752 CN¥111 CN¥313,491
Jul-10 2024 CN¥0.00423357 CN¥0.00421558 CN¥0.00435242 CN¥0.00424933 CN¥112 CN¥315,250
Jul-09 2024 CN¥0.00425386 CN¥0.00414995 CN¥0.00425386 CN¥0.00415901 CN¥112 CN¥316,761
Jul-08 2024 CN¥0.00416552 CN¥0.00400359 CN¥0.00423382 CN¥0.00408307 CN¥110 CN¥310,183
Jul-07 2024 CN¥0.00414312 CN¥0.00414312 CN¥0.00428107 CN¥0.00426554 CN¥109 CN¥308,515
Jul-06 2024 CN¥0.00427337 CN¥0.00412917 CN¥0.00427337 CN¥0.00414706 CN¥113 CN¥318,214
Jul-05 2024 CN¥0.00416536 CN¥0.00396098 CN¥0.00420488 CN¥0.00419083 CN¥110 CN¥310,171
Jul-04 2024 CN¥0.00425815 CN¥0.00419787 CN¥0.0044227 CN¥0.0044227 CN¥112 CN¥317,080

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1513 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.