Market Cap AU$3.88T 3.16%
Volume 24h AU$250.26B 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00096669 AU$0.00095873 AU$0.00098291 AU$0.00096755 AU$25 AU$71,984
Jul-17 2024 AU$0.00096943 AU$0.00096906 AU$0.00099575 AU$0.00098714 AU$26 AU$72,188
Jul-16 2024 AU$0.00097951 AU$0.00095049 AU$0.00098526 AU$0.00097905 AU$26 AU$72,939
Jul-15 2024 AU$0.00097427 AU$0.0009179 AU$0.00097427 AU$0.0009179 AU$26 AU$72,549
Jul-14 2024 AU$0.00092218 AU$0.00089754 AU$0.00092262 AU$0.00089754 AU$24 AU$68,670
Jul-13 2024 AU$0.00089812 AU$0.00087386 AU$0.00089812 AU$0.00087537 AU$24 AU$66,878
Jul-12 2024 AU$0.00087271 AU$0.00085965 AU$0.00087978 AU$0.00086421 AU$23 AU$64,986
Jul-11 2024 AU$0.00086637 AU$0.00086637 AU$0.00088581 AU$0.00086999 AU$23 AU$64,514
Jul-10 2024 AU$0.00087123 AU$0.00086753 AU$0.00089569 AU$0.00087448 AU$23 AU$64,876
Jul-09 2024 AU$0.00087541 AU$0.00085402 AU$0.00087541 AU$0.00085589 AU$23 AU$65,187
Jul-08 2024 AU$0.00085723 AU$0.0008239 AU$0.00087128 AU$0.00084026 AU$23 AU$63,833
Jul-07 2024 AU$0.00085262 AU$0.00085262 AU$0.00088101 AU$0.00087781 AU$22 AU$63,490
Jul-06 2024 AU$0.00087942 AU$0.00084975 AU$0.00087942 AU$0.00085343 AU$23 AU$65,486
Jul-05 2024 AU$0.0008572 AU$0.00081513 AU$0.00086533 AU$0.00086244 AU$23 AU$63,831
Jul-04 2024 AU$0.00087629 AU$0.00086388 AU$0.00091015 AU$0.00091015 AU$23 AU$65,253

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1513 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.