Market Cap Bs.91.35T -1.05%
Volume 24h Bs.5.18T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 18 Seconds ago
Davis Cup Fan Token DAVIS

Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.8.149 Bs.7.702 Bs.8.388 Bs.8.074 Bs.210 Bs.4,450,570
Jul-16 2024 Bs.7.995 Bs.7.274 Bs.8.118 Bs.7.981 Bs.1,461 Bs.4,366,760
Jul-15 2024 Bs.7.929 Bs.7.184 Bs.7.933 Bs.7.184 Bs.178 Bs.4,330,482
Jul-14 2024 Bs.7.212 Bs.7.037 Bs.7.553 Bs.7.491 Bs.22 Bs.3,938,912
Jul-13 2024 Bs.7.526 Bs.5.705 Bs.7.526 Bs.7.346 Bs.300 Bs.4,110,156
Jul-12 2024 Bs.7.326 Bs.6.012 Bs.7.341 Bs.6.754 Bs.537 Bs.4,001,233
Jul-11 2024 Bs.7.259 Bs.5.291 Bs.7.449 Bs.5.397 Bs.1,240 Bs.3,964,625
Jul-10 2024 Bs.5.392 Bs.5.392 Bs.7.123 Bs.6.937 Bs.156 Bs.2,945,169
Jul-09 2024 Bs.6.574 Bs.5.151 Bs.7.417 Bs.6.291 Bs.975 Bs.3,590,745
Jul-08 2024 Bs.6.322 Bs.5.099 Bs.6.508 Bs.5.418 Bs.1,447 Bs.3,453,086
Jul-07 2024 Bs.5.489 Bs.5.489 Bs.6.195 Bs.6.195 Bs.379 Bs.2,997,995
Jul-06 2024 Bs.6.251 Bs.5.592 Bs.6.251 Bs.5.658 Bs.80 Bs.3,414,287
Jul-05 2024 Bs.5.647 Bs.5.072 Bs.5.655 Bs.5.566 Bs.410 Bs.3,084,482
Jul-04 2024 Bs.5.895 Bs.5.448 Bs.6.753 Bs.6.753 Bs.369 Bs.3,219,709
Jul-03 2024 Bs.6.744 Bs.6.735 Bs.7.595 Bs.7.595 Bs.7 Bs.3,683,289

Historical and market price analysis of Davis Cup Fan Token (DAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 966 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54608 VES.