Market Cap NZ$4.26T 3.26%
Volume 24h NZ$159.18B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
DAVE DAVE

DAVE (DAVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00000000172196698222489 NZ$0.00000000172196698222489 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 NZ$35 -
May-03 2024 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 - -
May-02 2024 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 - -
May-01 2024 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 - -
Apr-30 2024 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 - -
Apr-29 2024 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 - -
Apr-28 2024 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 - -
Apr-27 2024 NZ$0.00000000177209086409514 NZ$0.00000000177209086409514 NZ$0.000000001830450682111335 NZ$0.000000001830450682111335 NZ$93 -
Apr-26 2024 NZ$0.000000001830450682111335 NZ$0.000000001830450682111335 NZ$0.000000001848967034159589 NZ$0.000000001848967034159589 NZ$3 -
Apr-25 2024 NZ$0.000000001848967034159589 NZ$0.000000001847440629577764 NZ$0.000000001848967034159589 NZ$0.000000001847440629577764 NZ$15 -
Apr-24 2024 NZ$0.000000001847440629577764 NZ$0.000000001847440629577764 NZ$0.00000000187991323618764 NZ$0.00000000187991323618764 NZ$57 -
Apr-23 2024 NZ$0.00000000187991323618764 NZ$0.00000000187991323618764 NZ$0.000000002901722520812999 NZ$0.000000002901722520812999 NZ$1,221 -
Apr-22 2024 NZ$0.000000002901722520812999 NZ$0.000000002901722520812999 NZ$0.000000003210118570156659 NZ$0.000000003210118570156659 NZ$185 -
Apr-21 2024 NZ$0.000000003210118570156659 NZ$0.000000003210118570156659 NZ$0.000000003282836910168419 NZ$0.000000003282836910168419 NZ$437 -
Apr-20 2024 NZ$0.000000003282836910168419 NZ$0.000000002825918537288373 NZ$0.000000003282836910168419 NZ$0.000000002825918537288373 NZ$299 -

Historical and market price analysis of DAVE (DAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 331 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.