Market Cap R46.84T 2.57%
Volume 24h R2.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 45 Seconds ago
DAVE DAVE

DAVE (DAVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000000189 R0.0000000189 R0.000000019 R0.000000019 R94 -
May-04 2024 R0.000000019 R0.000000019 R0.0000000196 R0.0000000196 R385 -
May-03 2024 R0.0000000196 R0.0000000196 R0.0000000196 R0.0000000196 - -
May-02 2024 R0.0000000196 R0.0000000196 R0.0000000196 R0.0000000196 - -
May-01 2024 R0.0000000196 R0.0000000196 R0.0000000196 R0.0000000196 - -
Apr-30 2024 R0.0000000196 R0.0000000196 R0.0000000196 R0.0000000196 - -
Apr-29 2024 R0.0000000196 R0.0000000196 R0.0000000196 R0.0000000196 - -
Apr-28 2024 R0.0000000196 R0.0000000196 R0.0000000196 R0.0000000196 - -
Apr-27 2024 R0.0000000196 R0.0000000196 R0.0000000202 R0.0000000202 R1,035 -
Apr-26 2024 R0.0000000202 R0.0000000202 R0.0000000204 R0.0000000204 R29 -
Apr-25 2024 R0.0000000204 R0.0000000204 R0.0000000204 R0.0000000204 R166 -
Apr-24 2024 R0.0000000204 R0.0000000204 R0.0000000208 R0.0000000208 R630 -
Apr-23 2024 R0.0000000208 R0.0000000208 R0.0000000321 R0.0000000321 R13,515 -
Apr-22 2024 R0.0000000321 R0.0000000321 R0.0000000355 R0.0000000355 R2,048 -
Apr-21 2024 R0.0000000355 R0.0000000355 R0.0000000363 R0.0000000363 R4,834 -

Historical and market price analysis of DAVE (DAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 332 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.