Market Cap CA$3.44T 2.07%
Volume 24h CA$137.98B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
DAVE DAVE

DAVE (DAVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.000000001406622956982076 CA$0.000000001406622956982076 CA$0.000000001414948250374681 CA$0.000000001414948250374681 CA$7 -
May-04 2024 CA$0.000000001414948250374681 CA$0.000000001414948250374681 CA$0.000000001456135276424774 CA$0.000000001456135276424774 CA$29 -
May-03 2024 CA$0.000000001456135276424774 CA$0.000000001456135276424774 CA$0.000000001456135276424774 CA$0.000000001456135276424774 - -
May-02 2024 CA$0.000000001456135276424774 CA$0.000000001456135276424774 CA$0.000000001456135276424774 CA$0.000000001456135276424774 - -
May-01 2024 CA$0.000000001456135276424774 CA$0.000000001456135276424774 CA$0.000000001456135276424774 CA$0.000000001456135276424774 - -
Apr-30 2024 CA$0.000000001456135276424774 CA$0.000000001456135276424774 CA$0.000000001456135276424774 CA$0.000000001456135276424774 - -
Apr-29 2024 CA$0.000000001456135276424774 CA$0.000000001456135276424774 CA$0.000000001456135276424774 CA$0.000000001456135276424774 - -
Apr-28 2024 CA$0.000000001456135276424774 CA$0.000000001456135276424774 CA$0.000000001456135276424774 CA$0.000000001456135276424774 - -
Apr-27 2024 CA$0.000000001456135276424774 CA$0.000000001456135276424774 CA$0.000000001504089809378424 CA$0.000000001504089809378424 CA$77 -
Apr-26 2024 CA$0.000000001504089809378424 CA$0.000000001504089809378424 CA$0.000000001519304781677223 CA$0.000000001519304781677223 CA$2 -
Apr-25 2024 CA$0.000000001519304781677223 CA$0.000000001518050527957661 CA$0.000000001519304781677223 CA$0.000000001518050527957661 CA$12 -
Apr-24 2024 CA$0.000000001518050527957661 CA$0.000000001518050527957661 CA$0.000000001544733419315069 CA$0.000000001544733419315069 CA$47 -
Apr-23 2024 CA$0.000000001544733419315069 CA$0.000000001544733419315069 CA$0.000000002384358844437437 CA$0.000000002384358844437437 CA$1,003 -
Apr-22 2024 CA$0.000000002384358844437437 CA$0.000000002384358844437437 CA$0.00000000263776930755646 CA$0.00000000263776930755646 CA$152 -
Apr-21 2024 CA$0.00000000263776930755646 CA$0.00000000263776930755646 CA$0.000000002697522304583643 CA$0.000000002697522304583643 CA$359 -

Historical and market price analysis of DAVE (DAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 332 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.