Market Cap Tk279.88T 3.03%
Volume 24h Tk10.47T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
DAVE DAVE

DAVE (DAVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0000001132 Tk0.0000001132 Tk0.0000001165 Tk0.0000001165 Tk2,284 -
May-03 2024 Tk0.0000001165 Tk0.0000001165 Tk0.0000001165 Tk0.0000001165 - -
May-02 2024 Tk0.0000001165 Tk0.0000001165 Tk0.0000001165 Tk0.0000001165 - -
May-01 2024 Tk0.0000001165 Tk0.0000001165 Tk0.0000001165 Tk0.0000001165 - -
Apr-30 2024 Tk0.0000001165 Tk0.0000001165 Tk0.0000001165 Tk0.0000001165 - -
Apr-29 2024 Tk0.0000001165 Tk0.0000001165 Tk0.0000001165 Tk0.0000001165 - -
Apr-28 2024 Tk0.0000001165 Tk0.0000001165 Tk0.0000001165 Tk0.0000001165 - -
Apr-27 2024 Tk0.0000001165 Tk0.0000001165 Tk0.0000001203 Tk0.0000001203 Tk6,148 -
Apr-26 2024 Tk0.0000001203 Tk0.0000001203 Tk0.0000001216 Tk0.0000001216 Tk171 -
Apr-25 2024 Tk0.0000001216 Tk0.0000001215 Tk0.0000001216 Tk0.0000001215 Tk987 -
Apr-24 2024 Tk0.0000001215 Tk0.0000001215 Tk0.0000001236 Tk0.0000001236 Tk3,740 -
Apr-23 2024 Tk0.0000001236 Tk0.0000001236 Tk0.0000001908 Tk0.0000001908 Tk80,275 -
Apr-22 2024 Tk0.0000001908 Tk0.0000001908 Tk0.0000002111 Tk0.0000002111 Tk12,163 -
Apr-21 2024 Tk0.0000002111 Tk0.0000002111 Tk0.0000002159 Tk0.0000002159 Tk28,715 -
Apr-20 2024 Tk0.0000002159 Tk0.0000001858 Tk0.0000002159 Tk0.0000001858 Tk19,687 -

Historical and market price analysis of DAVE (DAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 331 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.