Market Cap HK$20.06T 3.74%
Volume 24h HK$759.56B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DAVE DAVE

DAVE (DAVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.000000008078607492089016 HK$0.000000008078607492089016 HK$0.000000008313763666272091 HK$0.000000008313763666272091 HK$163 -
May-03 2024 HK$0.000000008313763666272091 HK$0.000000008313763666272091 HK$0.000000008313763666272091 HK$0.000000008313763666272091 - -
May-02 2024 HK$0.000000008313763666272091 HK$0.000000008313763666272091 HK$0.000000008313763666272091 HK$0.000000008313763666272091 - -
May-01 2024 HK$0.000000008313763666272091 HK$0.000000008313763666272091 HK$0.000000008313763666272091 HK$0.000000008313763666272091 - -
Apr-30 2024 HK$0.000000008313763666272091 HK$0.000000008313763666272091 HK$0.000000008313763666272091 HK$0.000000008313763666272091 - -
Apr-29 2024 HK$0.000000008313763666272091 HK$0.000000008313763666272091 HK$0.000000008313763666272091 HK$0.000000008313763666272091 - -
Apr-28 2024 HK$0.000000008313763666272091 HK$0.000000008313763666272091 HK$0.000000008313763666272091 HK$0.000000008313763666272091 - -
Apr-27 2024 HK$0.000000008313763666272091 HK$0.000000008313763666272091 HK$0.000000008587558731990149 HK$0.000000008587558731990149 HK$439 -
Apr-26 2024 HK$0.000000008587558731990149 HK$0.000000008587558731990149 HK$0.000000008674428191118748 HK$0.000000008674428191118748 HK$12 -
Apr-25 2024 HK$0.000000008674428191118748 HK$0.000000008667267064559422 HK$0.000000008674428191118748 HK$0.000000008667267064559422 HK$70 -
Apr-24 2024 HK$0.000000008667267064559422 HK$0.000000008667267064559422 HK$0.000000008819612287060294 HK$0.000000008819612287060294 HK$267 -
Apr-23 2024 HK$0.000000008819612287060294 HK$0.000000008819612287060294 HK$0.0000000136 HK$0.0000000136 HK$5,726 -
Apr-22 2024 HK$0.0000000136 HK$0.0000000136 HK$0.000000015 HK$0.000000015 HK$868 -
Apr-21 2024 HK$0.000000015 HK$0.000000015 HK$0.0000000154 HK$0.0000000154 HK$2,048 -
Apr-20 2024 HK$0.0000000154 HK$0.0000000132 HK$0.0000000154 HK$0.0000000132 HK$1,404 -

Historical and market price analysis of DAVE (DAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 331 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.