Cap Mercado HK$18.96T
-1.93%
Volumen 24h HK$1.02T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.000000007866307201706081 | HK$0.000000007866307201706081 | HK$0.000000008040738935386056 | HK$0.000000008040738935386056 | HK$75 | - |
May-05 2024 | HK$0.000000008040738935386056 | HK$0.000000008040738935386056 | HK$0.000000008088329165872591 | HK$0.000000008088329165872591 | HK$40 | - |
May-04 2024 | HK$0.000000008088329165872591 | HK$0.000000008088329165872591 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | HK$163 | - |
May-03 2024 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | - | - |
May-02 2024 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | - | - |
May-01 2024 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | - | - |
Apr-30 2024 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | - | - |
Apr-29 2024 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | - | - |
Apr-28 2024 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | - | - |
Apr-27 2024 | HK$0.000000008323768323430689 | HK$0.000000008323768323430689 | HK$0.000000008597892869980075 | HK$0.000000008597892869980075 | HK$439 | - |
Apr-26 2024 | HK$0.000000008597892869980075 | HK$0.000000008597892869980075 | HK$0.000000008684866866498841 | HK$0.000000008684866866498841 | HK$12 | - |
Apr-25 2024 | HK$0.000000008684866866498841 | HK$0.000000008677697122348376 | HK$0.000000008684866866498841 | HK$0.000000008677697122348376 | HK$70 | - |
Apr-24 2024 | HK$0.000000008677697122348376 | HK$0.000000008677697122348376 | HK$0.000000008830225674780439 | HK$0.000000008830225674780439 | HK$267 | - |
Apr-23 2024 | HK$0.000000008830225674780439 | HK$0.000000008830225674780439 | HK$0.0000000136 | HK$0.0000000136 | HK$5,733 | - |
Apr-22 2024 | HK$0.0000000136 | HK$0.0000000136 | HK$0.000000015 | HK$0.000000015 | HK$869 | - |
Análisis de precios históricos y de mercado de DAVE (DAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.