Cap Mercado NZ$4.10T
-3.69%
Volumen 24h NZ$256.08B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.000000001673573025905954 | NZ$0.000000001673573025905954 | NZ$0.000000001710683735780786 | NZ$0.000000001710683735780786 | NZ$16 | - |
May-05 2024 | NZ$0.000000001710683735780786 | NZ$0.000000001710683735780786 | NZ$0.000000001720808655135784 | NZ$0.000000001720808655135784 | NZ$8 | - |
May-04 2024 | NZ$0.000000001720808655135784 | NZ$0.000000001720808655135784 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | NZ$35 | - |
May-03 2024 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | - | - |
May-02 2024 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | - | - |
May-01 2024 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | - | - |
Apr-30 2024 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | - | - |
Apr-29 2024 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | - | - |
Apr-28 2024 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | - | - |
Apr-27 2024 | NZ$0.000000001770898819837945 | NZ$0.000000001770898819837945 | NZ$0.000000001829219380563599 | NZ$0.000000001829219380563599 | NZ$93 | - |
Apr-26 2024 | NZ$0.000000001829219380563599 | NZ$0.000000001829219380563599 | NZ$0.000000001847723277093025 | NZ$0.000000001847723277093025 | NZ$3 | - |
Apr-25 2024 | NZ$0.000000001847723277093025 | NZ$0.000000001846197899288016 | NZ$0.000000001847723277093025 | NZ$0.000000001846197899288016 | NZ$15 | - |
Apr-24 2024 | NZ$0.000000001846197899288016 | NZ$0.000000001846197899288016 | NZ$0.000000001878648662331623 | NZ$0.000000001878648662331623 | NZ$57 | - |
Apr-23 2024 | NZ$0.000000001878648662331623 | NZ$0.000000001878648662331623 | NZ$0.000000002899770599646319 | NZ$0.000000002899770599646319 | NZ$1,220 | - |
Apr-22 2024 | NZ$0.000000002899770599646319 | NZ$0.000000002899770599646319 | NZ$0.000000003207959198149274 | NZ$0.000000003207959198149274 | NZ$185 | - |
Análisis de precios históricos y de mercado de DAVE (DAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 333 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.