時価総額 NZ$4.05T
-1.12%
ボリューム24h NZ$258.03B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
硬貨
27.177
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.000000001729310514061331 | NZ$0.000000001723688945232981 | NZ$0.000000001737162833318244 | NZ$0.000000001737162833318244 | NZ$31 | - |
May-14 2024 | NZ$0.000000001737162833318244 | NZ$0.000000001737162833318244 | NZ$0.000000001737162833318244 | NZ$0.000000001737162833318244 | - | - |
May-13 2024 | NZ$0.000000001737162833318244 | NZ$0.000000001737162833318244 | NZ$0.000000001737162833318244 | NZ$0.000000001737162833318244 | - | - |
May-12 2024 | NZ$0.000000001737162833318244 | NZ$0.000000001737162833318244 | NZ$0.000000001910762104318962 | NZ$0.000000001910762104318962 | NZ$180 | - |
May-11 2024 | NZ$0.000000001910762104318962 | NZ$0.000000001910762104318962 | NZ$0.000000001910762104318962 | NZ$0.000000001910762104318962 | - | - |
May-10 2024 | NZ$0.000000001910762104318962 | NZ$0.000000001910762104318962 | NZ$0.00000000194970433746783 | NZ$0.000000001944883359145197 | NZ$79 | - |
May-09 2024 | NZ$0.000000001944883359145197 | NZ$0.000000001944883359145197 | NZ$0.000000001944883359145197 | NZ$0.000000001944883359145197 | - | - |
May-08 2024 | NZ$0.000000001944883359145197 | NZ$0.000000001929894687269697 | NZ$0.000000001944883359145197 | NZ$0.000000001929894687269697 | NZ$24 | - |
May-07 2024 | NZ$0.000000001929894687269697 | NZ$0.000000001642392246275884 | NZ$0.000000001929894687269697 | NZ$0.000000001642392246275884 | NZ$456 | - |
May-06 2024 | NZ$0.000000001642392246275884 | NZ$0.000000001642392246275884 | NZ$0.000000001678811536745282 | NZ$0.000000001678811536745282 | NZ$16 | - |
May-05 2024 | NZ$0.000000001678811536745282 | NZ$0.000000001678811536745282 | NZ$0.000000001688747816062293 | NZ$0.000000001688747816062293 | NZ$8 | - |
May-04 2024 | NZ$0.000000001688747816062293 | NZ$0.000000001688747816062293 | NZ$0.000000001737904737719164 | NZ$0.000000001737904737719164 | NZ$34 | - |
May-03 2024 | NZ$0.000000001737904737719164 | NZ$0.000000001737904737719164 | NZ$0.000000001737904737719164 | NZ$0.000000001737904737719164 | - | - |
May-02 2024 | NZ$0.000000001737904737719164 | NZ$0.000000001737904737719164 | NZ$0.000000001737904737719164 | NZ$0.000000001737904737719164 | - | - |
May-01 2024 | NZ$0.000000001737904737719164 | NZ$0.000000001737904737719164 | NZ$0.000000001737904737719164 | NZ$0.000000001737904737719164 | - | - |
DAVE(DAVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、342日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63287 NZD.