時価総額 £2.13T
6.86%
ボリューム24h £166.40B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2024 | £0.000000000973096854924206 | £0.000000000973096854924206 | £0.0000000010036557835103 | £0.0000000010036557835103 | £7 | - |
| May-18 2024 | £0.0000000010036557835103 | £0.0000000010036557835103 | £0.00000000108938576794509 | £0.00000000108938576794509 | £132 | - |
| May-17 2024 | £0.00000000108938576794509 | £0.000000000689877767882535 | £0.000000001104707195270236 | £0.000000000825328746492398 | £735 | - |
| May-16 2024 | £0.000000000825328746492398 | £0.000000000825328746492398 | £0.000000000833407633694221 | £0.000000000833407633694221 | £14 | - |
| May-15 2024 | £0.000000000833407633694221 | £0.000000000830698427720632 | £0.000000000837191906534584 | £0.000000000837191906534584 | £15 | - |
| May-14 2024 | £0.000000000837191906534584 | £0.000000000837191906534584 | £0.000000000837191906534584 | £0.000000000837191906534584 | - | - |
| May-13 2024 | £0.000000000837191906534584 | £0.000000000837191906534584 | £0.000000000837191906534584 | £0.000000000837191906534584 | - | - |
| May-12 2024 | £0.000000000837191906534584 | £0.000000000837191906534584 | £0.000000000920854705366453 | £0.000000000920854705366453 | £87 | - |
| May-11 2024 | £0.000000000920854705366453 | £0.000000000920854705366453 | £0.000000000920854705366453 | £0.000000000920854705366453 | - | - |
| May-10 2024 | £0.000000000920854705366453 | £0.000000000920854705366453 | £0.000000000939622158704342 | £0.0000000009372987817843 | £38 | - |
| May-09 2024 | £0.0000000009372987817843 | £0.0000000009372987817843 | £0.0000000009372987817843 | £0.0000000009372987817843 | - | - |
| May-08 2024 | £0.0000000009372987817843 | £0.00000000093007528232691 | £0.0000000009372987817843 | £0.00000000093007528232691 | £12 | - |
| May-07 2024 | £0.00000000093007528232691 | £0.000000000791519061751322 | £0.00000000093007528232691 | £0.000000000791519061751322 | £220 | - |
| May-06 2024 | £0.000000000791519061751322 | £0.000000000791519061751322 | £0.00000000080907063183901 | £0.00000000080907063183901 | £8 | - |
| May-05 2024 | £0.00000000080907063183901 | £0.00000000080907063183901 | £0.00000000081385922877749 | £0.00000000081385922877749 | £4 | - |
DAVE（DAVE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、346日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78693 GBP.