Cap Mercato £2.01T
2.57%
Volume 24o £119.74B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-16 2024 | £825,265,818,754,493 | £825,265,818,754,493 | £833,344,089,976,201 | £833,344,089,976,201 | £14 | - |
May-15 2024 | £833,344,089,976,201 | £830,635,090,567,819 | £837,128,074,282,170 | £837,128,074,282,170 | £15 | - |
May-14 2024 | £837,128,074,282,170 | £837,128,074,282,170 | £837,128,074,282,170 | £837,128,074,282,170 | - | - |
May-13 2024 | £837,128,074,282,170 | £837,128,074,282,170 | £837,128,074,282,170 | £837,128,074,282,170 | - | - |
May-12 2024 | £837,128,074,282,170 | £837,128,074,282,170 | £920,784,494,188,430 | £920,784,494,188,430 | £87 | - |
May-11 2024 | £920,784,494,188,430 | £920,784,494,188,430 | £920,784,494,188,430 | £920,784,494,188,430 | - | - |
May-10 2024 | £920,784,494,188,430 | £920,784,494,188,430 | £939,550,516,589,386 | £937,227,316,816,759 | £38 | - |
May-09 2024 | £937,227,316,816,759 | £937,227,316,816,759 | £937,227,316,816,759 | £937,227,316,816,759 | - | - |
May-08 2024 | £937,227,316,816,759 | £930,004,368,119,878 | £937,227,316,816,759 | £930,004,368,119,878 | £12 | - |
May-07 2024 | £930,004,368,119,878 | £791,458,711,855,264 | £930,004,368,119,878 | £791,458,711,855,264 | £220 | - |
May-06 2024 | £791,458,711,855,264 | £791,458,711,855,264 | £809,008,943,711,844 | £809,008,943,711,844 | £8 | - |
May-05 2024 | £809,008,943,711,844 | £809,008,943,711,844 | £813,797,175,540,573 | £813,797,175,540,573 | £4 | - |
May-04 2024 | £813,797,175,540,573 | £813,797,175,540,573 | £837,485,593,445,331 | £837,485,593,445,331 | £16 | - |
May-03 2024 | £837,485,593,445,331 | £837,485,593,445,331 | £837,485,593,445,331 | £837,485,593,445,331 | - | - |
May-02 2024 | £837,485,593,445,331 | £837,485,593,445,331 | £837,485,593,445,331 | £837,485,593,445,331 | - | - |
Analisi storica e di mercato del prezzo di DAVE (DAVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 343 giorni, dal giorno 09-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78687 GBP.