Cap Mercado £1.94T
-1.6%
Volumen 24h £105.59B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £805,419,654,476,727 | £805,419,654,476,727 | £823,279,463,796,128 | £823,279,463,796,128 | £8 | - |
May-05 2024 | £823,279,463,796,128 | £823,279,463,796,128 | £828,152,157,680,575 | £828,152,157,680,575 | £4 | - |
May-04 2024 | £828,152,157,680,575 | £828,152,157,680,575 | £852,258,427,632,708 | £852,258,427,632,708 | £17 | - |
May-03 2024 | £852,258,427,632,708 | £852,258,427,632,708 | £852,258,427,632,708 | £852,258,427,632,708 | - | - |
May-02 2024 | £852,258,427,632,708 | £852,258,427,632,708 | £852,258,427,632,708 | £852,258,427,632,708 | - | - |
May-01 2024 | £852,258,427,632,708 | £852,258,427,632,708 | £852,258,427,632,708 | £852,258,427,632,708 | - | - |
Apr-30 2024 | £852,258,427,632,708 | £852,258,427,632,708 | £852,258,427,632,708 | £852,258,427,632,708 | - | - |
Apr-29 2024 | £852,258,427,632,708 | £852,258,427,632,708 | £852,258,427,632,708 | £852,258,427,632,708 | - | - |
Apr-28 2024 | £852,258,427,632,708 | £852,258,427,632,708 | £852,258,427,632,708 | £852,258,427,632,708 | - | - |
Apr-27 2024 | £852,258,427,632,708 | £852,258,427,632,708 | £880,325,637,812,030 | £880,325,637,812,030 | £45 | - |
Apr-26 2024 | £880,325,637,812,030 | £880,325,637,812,030 | £889,230,777,724,365 | £889,230,777,724,365 | £1 | - |
Apr-25 2024 | £889,230,777,724,365 | £888,496,678,138,844 | £889,230,777,724,365 | £888,496,678,138,844 | £7 | - |
Apr-24 2024 | £888,496,678,138,844 | £888,496,678,138,844 | £904,113,852,862,331 | £904,113,852,862,331 | £27 | - |
Apr-23 2024 | £904,113,852,862,331 | £904,113,852,862,331 | £0.000000001395536494838413 | £0.000000001395536494838413 | £587 | - |
Apr-22 2024 | £0.000000001395536494838413 | £0.000000001395536494838413 | £0.000000001543854584744019 | £0.000000001543854584744019 | £89 | - |
Análisis de precios históricos y de mercado de DAVE (DAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.