Cap Mercado S$3.34T
-2.82%
Volumen 24h S$189.79B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.000000001361171788960681 | S$0.000000001361171788960681 | S$0.000000001391355145508616 | S$0.000000001391355145508616 | S$13 | - |
May-05 2024 | S$0.000000001391355145508616 | S$0.000000001391355145508616 | S$0.000000001399590074237863 | S$0.000000001399590074237863 | S$7 | - |
May-04 2024 | S$0.000000001399590074237863 | S$0.000000001399590074237863 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | S$28 | - |
May-03 2024 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | - | - |
May-02 2024 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | - | - |
May-01 2024 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | - | - |
Apr-30 2024 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | - | - |
Apr-29 2024 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | - | - |
Apr-28 2024 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | - | - |
Apr-27 2024 | S$0.000000001440330046764648 | S$0.000000001440330046764648 | S$0.000000001487764070107105 | S$0.000000001487764070107105 | S$76 | - |
Apr-26 2024 | S$0.000000001487764070107105 | S$0.000000001487764070107105 | S$0.000000001502813895571438 | S$0.000000001502813895571438 | S$2 | - |
Apr-25 2024 | S$0.000000001502813895571438 | S$0.000000001501573255812345 | S$0.000000001502813895571438 | S$0.000000001501573255812345 | S$12 | - |
Apr-24 2024 | S$0.000000001501573255812345 | S$0.000000001501573255812345 | S$0.00000000152796652488484 | S$0.00000000152796652488484 | S$46 | - |
Apr-23 2024 | S$0.00000000152796652488484 | S$0.00000000152796652488484 | S$0.000000002358478461111367 | S$0.000000002358478461111367 | S$992 | - |
Apr-22 2024 | S$0.000000002358478461111367 | S$0.000000002358478461111367 | S$0.000000002609138348351404 | S$0.000000002609138348351404 | S$150 | - |
Análisis de precios históricos y de mercado de DAVE (DAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 333 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35328 SGD.