Cap Mercado CA$3.37T
-0.41%
Volumen 24h CA$172.63B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.000000001381358829192149 | CA$0.000000001381358829192149 | CA$0.000000001411989824045474 | CA$0.000000001411989824045474 | CA$13 | - |
May-05 2024 | CA$0.000000001411989824045474 | CA$0.000000001411989824045474 | CA$0.00000000142034688198641 | CA$0.00000000142034688198641 | CA$7 | - |
May-04 2024 | CA$0.00000000142034688198641 | CA$0.00000000142034688198641 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | CA$29 | - |
May-03 2024 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | - | - |
May-02 2024 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | - | - |
May-01 2024 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | - | - |
Apr-30 2024 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | - | - |
Apr-29 2024 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | - | - |
Apr-28 2024 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | - | - |
Apr-27 2024 | CA$0.000000001461691054123484 | CA$0.000000001461691054123484 | CA$0.000000001509828554091978 | CA$0.000000001509828554091978 | CA$77 | - |
Apr-26 2024 | CA$0.000000001509828554091978 | CA$0.000000001509828554091978 | CA$0.000000001525101578005317 | CA$0.000000001525101578005317 | CA$2 | - |
Apr-25 2024 | CA$0.000000001525101578005317 | CA$0.000000001523842538772378 | CA$0.000000001525101578005317 | CA$0.000000001523842538772378 | CA$12 | - |
Apr-24 2024 | CA$0.000000001523842538772378 | CA$0.000000001523842538772378 | CA$0.000000001550627236751149 | CA$0.000000001550627236751149 | CA$47 | - |
Apr-23 2024 | CA$0.000000001550627236751149 | CA$0.000000001550627236751149 | CA$0.000000002393456191303571 | CA$0.000000002393456191303571 | CA$1,007 | - |
Apr-22 2024 | CA$0.000000002393456191303571 | CA$0.000000002393456191303571 | CA$0.000000002647833523519449 | CA$0.000000002647833523519449 | CA$153 | - |
Análisis de precios históricos y de mercado de DAVE (DAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 333 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37335 CAD.