時価総額 CA$3.49T
2.37%
ボリューム24h CA$213.30B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
硬貨
27.191
+16
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-16 2024 | CA$0.00000000142812403584025 | CA$0.00000000142812403584025 | CA$0.000000001442103499229598 | CA$0.000000001442103499229598 | CA$24 | - |
| May-15 2024 | CA$0.000000001442103499229598 | CA$0.000000001437415570709759 | CA$0.000000001448651691116125 | CA$0.000000001448651691116125 | CA$26 | - |
| May-14 2024 | CA$0.000000001448651691116125 | CA$0.000000001448651691116125 | CA$0.000000001448651691116125 | CA$0.000000001448651691116125 | - | - |
| May-13 2024 | CA$0.000000001448651691116125 | CA$0.000000001448651691116125 | CA$0.000000001448651691116125 | CA$0.000000001448651691116125 | - | - |
| May-12 2024 | CA$0.000000001448651691116125 | CA$0.000000001448651691116125 | CA$0.000000001593419281516008 | CA$0.000000001593419281516008 | CA$150 | - |
| May-11 2024 | CA$0.000000001593419281516008 | CA$0.000000001593419281516008 | CA$0.000000001593419281516008 | CA$0.000000001593419281516008 | - | - |
| May-10 2024 | CA$0.000000001593419281516008 | CA$0.000000001593419281516008 | CA$0.000000001625893918219573 | CA$0.000000001621873616687692 | CA$66 | - |
| May-09 2024 | CA$0.000000001621873616687692 | CA$0.000000001621873616687692 | CA$0.000000001621873616687692 | CA$0.000000001621873616687692 | - | - |
| May-08 2024 | CA$0.000000001621873616687692 | CA$0.000000001609374290520005 | CA$0.000000001621873616687692 | CA$0.000000001609374290520005 | CA$20 | - |
| May-07 2024 | CA$0.000000001609374290520005 | CA$0.000000001369620774408829 | CA$0.000000001609374290520005 | CA$0.000000001369620774408829 | CA$380 | - |
| May-06 2024 | CA$0.000000001369620774408829 | CA$0.000000001369620774408829 | CA$0.000000001399991483311785 | CA$0.000000001399991483311785 | CA$13 | - |
| May-05 2024 | CA$0.000000001399991483311785 | CA$0.000000001399991483311785 | CA$0.000000001408277527406164 | CA$0.000000001408277527406164 | CA$7 | - |
| May-04 2024 | CA$0.000000001408277527406164 | CA$0.000000001408277527406164 | CA$0.000000001449270378693608 | CA$0.000000001449270378693608 | CA$28 | - |
| May-03 2024 | CA$0.000000001449270378693608 | CA$0.000000001449270378693608 | CA$0.000000001449270378693608 | CA$0.000000001449270378693608 | - | - |
| May-02 2024 | CA$0.000000001449270378693608 | CA$0.000000001449270378693608 | CA$0.000000001449270378693608 | CA$0.000000001449270378693608 | - | - |
DAVE（DAVE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36168 CAD.