時価総額 €2.54T
7.97%
ボリューム24h €247.74B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
硬貨
27.215
+18
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000001143536962046592 | €0.000000001138463841071658 | €0.000000001176657339535539 | €0.000000001138463841071658 | €238 | - |
May-19 2024 | €0.000000001138463841071658 | €0.000000001138463841071658 | €0.000000001174215919645448 | €0.000000001174215919645448 | €8 | - |
May-18 2024 | €0.000000001174215919645448 | €0.000000001174215919645448 | €0.000000001274514761308283 | €0.000000001274514761308283 | €154 | - |
May-17 2024 | €0.000000001274514761308283 | €0.000000000807114820605053 | €0.000000001292439894777801 | €0.000000000965584186326218 | €860 | - |
May-16 2024 | €0.000000000965584186326218 | €0.000000000965584186326218 | €0.000000000975035990541626 | €0.000000000975035990541626 | €16 | - |
May-15 2024 | €0.000000000975035990541626 | €0.000000000971866385148968 | €0.000000000979463358456444 | €0.000000000979463358456444 | €18 | - |
May-14 2024 | €0.000000000979463358456444 | €0.000000000979463358456444 | €0.000000000979463358456444 | €0.000000000979463358456444 | - | - |
May-13 2024 | €0.000000000979463358456444 | €0.000000000979463358456444 | €0.000000000979463358456444 | €0.000000000979463358456444 | - | - |
May-12 2024 | €0.000000000979463358456444 | €0.000000000979463358456444 | €0.000000001077343719317701 | €0.000000001077343719317701 | €102 | - |
May-11 2024 | €0.000000001077343719317701 | €0.000000001077343719317701 | €0.000000001077343719317701 | €0.000000001077343719317701 | - | - |
May-10 2024 | €0.000000001077343719317701 | €0.000000001077343719317701 | €0.000000001099300492588591 | €0.000000001096582283605319 | €45 | - |
May-09 2024 | €0.000000001096582283605319 | €0.000000001096582283605319 | €0.000000001096582283605319 | €0.000000001096582283605319 | - | - |
May-08 2024 | €0.000000001096582283605319 | €0.000000001088131230766514 | €0.000000001096582283605319 | €0.000000001088131230766514 | €14 | - |
May-07 2024 | €0.000000001088131230766514 | €0.00000000092602892174904 | €0.000000001088131230766514 | €0.00000000092602892174904 | €257 | - |
May-06 2024 | €0.00000000092602892174904 | €0.00000000092602892174904 | €0.000000000946563185936364 | €0.000000000946563185936364 | €9 | - |
DAVE(DAVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.