時価総額 €2.54T 7.97%
ボリューム24h €247.74B 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
硬貨 27.215 +18
取引所 885
最後の更新 5 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.000000001143536962046592 €0.000000001138463841071658 €0.000000001176657339535539 €0.000000001138463841071658 €238 -
May-19 2024 €0.000000001138463841071658 €0.000000001138463841071658 €0.000000001174215919645448 €0.000000001174215919645448 €8 -
May-18 2024 €0.000000001174215919645448 €0.000000001174215919645448 €0.000000001274514761308283 €0.000000001274514761308283 €154 -
May-17 2024 €0.000000001274514761308283 €0.000000000807114820605053 €0.000000001292439894777801 €0.000000000965584186326218 €860 -
May-16 2024 €0.000000000965584186326218 €0.000000000965584186326218 €0.000000000975035990541626 €0.000000000975035990541626 €16 -
May-15 2024 €0.000000000975035990541626 €0.000000000971866385148968 €0.000000000979463358456444 €0.000000000979463358456444 €18 -
May-14 2024 €0.000000000979463358456444 €0.000000000979463358456444 €0.000000000979463358456444 €0.000000000979463358456444 - -
May-13 2024 €0.000000000979463358456444 €0.000000000979463358456444 €0.000000000979463358456444 €0.000000000979463358456444 - -
May-12 2024 €0.000000000979463358456444 €0.000000000979463358456444 €0.000000001077343719317701 €0.000000001077343719317701 €102 -
May-11 2024 €0.000000001077343719317701 €0.000000001077343719317701 €0.000000001077343719317701 €0.000000001077343719317701 - -
May-10 2024 €0.000000001077343719317701 €0.000000001077343719317701 €0.000000001099300492588591 €0.000000001096582283605319 €45 -
May-09 2024 €0.000000001096582283605319 €0.000000001096582283605319 €0.000000001096582283605319 €0.000000001096582283605319 - -
May-08 2024 €0.000000001096582283605319 €0.000000001088131230766514 €0.000000001096582283605319 €0.000000001088131230766514 €14 -
May-07 2024 €0.000000001088131230766514 €0.00000000092602892174904 €0.000000001088131230766514 €0.00000000092602892174904 €257 -
May-06 2024 €0.00000000092602892174904 €0.00000000092602892174904 €0.000000000946563185936364 €0.000000000946563185936364 €9 -

DAVE(DAVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、09-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.