Cap Mercado R$12.41T
-0.47%
Volumen 24h R$629.21B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.000000005096850471595281 | R$0.000000005096850471595281 | R$0.000000005209870779761627 | R$0.000000005209870779761627 | R$48 | - |
May-05 2024 | R$0.000000005209870779761627 | R$0.000000005209870779761627 | R$0.000000005240706123777434 | R$0.000000005240706123777434 | R$26 | - |
May-04 2024 | R$0.000000005240706123777434 | R$0.000000005240706123777434 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | R$106 | - |
May-03 2024 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | - | - |
May-02 2024 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | - | - |
May-01 2024 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | - | - |
Apr-30 2024 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | - | - |
Apr-29 2024 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | - | - |
Apr-28 2024 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | - | - |
Apr-27 2024 | R$0.000000005393255236145144 | R$0.000000005393255236145144 | R$0.000000005570869940037341 | R$0.000000005570869940037341 | R$284 | - |
Apr-26 2024 | R$0.000000005570869940037341 | R$0.000000005570869940037341 | R$0.000000005627223378036439 | R$0.000000005627223378036439 | R$8 | - |
Apr-25 2024 | R$0.000000005627223378036439 | R$0.000000005622577854677449 | R$0.000000005627223378036439 | R$0.000000005622577854677449 | R$46 | - |
Apr-24 2024 | R$0.000000005622577854677449 | R$0.000000005622577854677449 | R$0.000000005721406339818037 | R$0.000000005721406339818037 | R$173 | - |
Apr-23 2024 | R$0.000000005721406339818037 | R$0.000000005721406339818037 | R$0.000000008831223328497897 | R$0.000000008831223328497897 | R$3,715 | - |
Apr-22 2024 | R$0.000000008831223328497897 | R$0.000000008831223328497897 | R$0.000000009769808725911171 | R$0.000000009769808725911171 | R$563 | - |
Análisis de precios históricos y de mercado de DAVE (DAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 333 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0673 BRL.