Market Cap zł10.24T 3.19%
Volume 24h zł431.18B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
DAVE DAVE

DAVE (DAVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.000000004137453533053131 zł0.000000004137453533053131 zł0.000000004161941626603686 zł0.000000004161941626603686 zł20 -
May-04 2024 zł0.000000004161941626603686 zł0.000000004161941626603686 zł0.000000004283089518866531 zł0.000000004283089518866531 zł84 -
May-03 2024 zł0.000000004283089518866531 zł0.000000004283089518866531 zł0.000000004283089518866531 zł0.000000004283089518866531 - -
May-02 2024 zł0.000000004283089518866531 zł0.000000004283089518866531 zł0.000000004283089518866531 zł0.000000004283089518866531 - -
May-01 2024 zł0.000000004283089518866531 zł0.000000004283089518866531 zł0.000000004283089518866531 zł0.000000004283089518866531 - -
Apr-30 2024 zł0.000000004283089518866531 zł0.000000004283089518866531 zł0.000000004283089518866531 zł0.000000004283089518866531 - -
Apr-29 2024 zł0.000000004283089518866531 zł0.000000004283089518866531 zł0.000000004283089518866531 zł0.000000004283089518866531 - -
Apr-28 2024 zł0.000000004283089518866531 zł0.000000004283089518866531 zł0.000000004283089518866531 zł0.000000004283089518866531 - -
Apr-27 2024 zł0.000000004283089518866531 zł0.000000004283089518866531 zł0.000000004424143417361607 zł0.000000004424143417361607 zł226 -
Apr-26 2024 zł0.000000004424143417361607 zł0.000000004424143417361607 zł0.00000000446889687498186 zł0.00000000446889687498186 zł6 -
Apr-25 2024 zł0.00000000446889687498186 zł0.000000004465207601706753 zł0.00000000446889687498186 zł0.000000004465207601706753 zł36 -
Apr-24 2024 zł0.000000004465207601706753 zł0.000000004465207601706753 zł0.000000004543692900535973 zł0.000000004543692900535973 zł137 -
Apr-23 2024 zł0.000000004543692900535973 zł0.000000004543692900535973 zł0.000000007013374746954215 zł0.000000007013374746954215 zł2,950 -
Apr-22 2024 zł0.000000007013374746954215 zł0.000000007013374746954215 zł0.000000007758758583283703 zł0.000000007758758583283703 zł447 -
Apr-21 2024 zł0.000000007758758583283703 zł0.000000007758758583283703 zł0.000000007934516591094877 zł0.000000007934516591094877 zł1,055 -

Historical and market price analysis of DAVE (DAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 332 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.