Market Cap CHF2.28T 2.09%
Volume 24h CHF91.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
DAVE DAVE

DAVE (DAVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.000000000930822432154636 CHF0.000000000930822432154636 CHF0.000000000936331634038225 CHF0.000000000936331634038225 CHF5 -
May-04 2024 CHF0.000000000936331634038225 CHF0.000000000936331634038225 CHF0.000000000963586846652853 CHF0.000000000963586846652853 CHF19 -
May-03 2024 CHF0.000000000963586846652853 CHF0.000000000963586846652853 CHF0.000000000963586846652853 CHF0.000000000963586846652853 - -
May-02 2024 CHF0.000000000963586846652853 CHF0.000000000963586846652853 CHF0.000000000963586846652853 CHF0.000000000963586846652853 - -
May-01 2024 CHF0.000000000963586846652853 CHF0.000000000963586846652853 CHF0.000000000963586846652853 CHF0.000000000963586846652853 - -
Apr-30 2024 CHF0.000000000963586846652853 CHF0.000000000963586846652853 CHF0.000000000963586846652853 CHF0.000000000963586846652853 - -
Apr-29 2024 CHF0.000000000963586846652853 CHF0.000000000963586846652853 CHF0.000000000963586846652853 CHF0.000000000963586846652853 - -
Apr-28 2024 CHF0.000000000963586846652853 CHF0.000000000963586846652853 CHF0.000000000963586846652853 CHF0.000000000963586846652853 - -
Apr-27 2024 CHF0.000000000963586846652853 CHF0.000000000963586846652853 CHF0.000000000995320407359502 CHF0.000000000995320407359502 CHF51 -
Apr-26 2024 CHF0.000000000995320407359502 CHF0.000000000995320407359502 CHF0.000000001005388803762415 CHF0.000000001005388803762415 CHF1 -
Apr-25 2024 CHF0.000000001005388803762415 CHF0.000000001004558810556357 CHF0.000000001005388803762415 CHF0.000000001004558810556357 CHF8 -
Apr-24 2024 CHF0.000000001004558810556357 CHF0.000000001004558810556357 CHF0.000000001022216018343942 CHF0.000000001022216018343942 CHF31 -
Apr-23 2024 CHF0.000000001022216018343942 CHF0.000000001022216018343942 CHF0.000000001577831989512278 CHF0.000000001577831989512278 CHF664 -
Apr-22 2024 CHF0.000000001577831989512278 CHF0.000000001577831989512278 CHF0.000000001745524506147983 CHF0.000000001745524506147983 CHF101 -
Apr-21 2024 CHF0.000000001745524506147983 CHF0.000000001745524506147983 CHF0.000000001785065613980251 CHF0.000000001785065613980251 CHF237 -

Historical and market price analysis of DAVE (DAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 332 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.