Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 5 Seconds ago
DAVE DAVE

DAVE (DAVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000000174 MX$0.0000000174 MX$0.0000000175 MX$0.0000000175 MX$86 -
May-04 2024 MX$0.0000000175 MX$0.0000000175 MX$0.000000018 MX$0.000000018 MX$354 -
May-03 2024 MX$0.000000018 MX$0.000000018 MX$0.000000018 MX$0.000000018 - -
May-02 2024 MX$0.000000018 MX$0.000000018 MX$0.000000018 MX$0.000000018 - -
May-01 2024 MX$0.000000018 MX$0.000000018 MX$0.000000018 MX$0.000000018 - -
Apr-30 2024 MX$0.000000018 MX$0.000000018 MX$0.000000018 MX$0.000000018 - -
Apr-29 2024 MX$0.000000018 MX$0.000000018 MX$0.000000018 MX$0.000000018 - -
Apr-28 2024 MX$0.000000018 MX$0.000000018 MX$0.000000018 MX$0.000000018 - -
Apr-27 2024 MX$0.000000018 MX$0.000000018 MX$0.0000000186 MX$0.0000000186 MX$952 -
Apr-26 2024 MX$0.0000000186 MX$0.0000000186 MX$0.0000000188 MX$0.0000000188 MX$26 -
Apr-25 2024 MX$0.0000000188 MX$0.0000000188 MX$0.0000000188 MX$0.0000000188 MX$153 -
Apr-24 2024 MX$0.0000000188 MX$0.0000000188 MX$0.0000000191 MX$0.0000000191 MX$579 -
Apr-23 2024 MX$0.0000000191 MX$0.0000000191 MX$0.0000000295 MX$0.0000000295 MX$12,435 -
Apr-22 2024 MX$0.0000000295 MX$0.0000000295 MX$0.0000000327 MX$0.0000000327 MX$1,884 -
Apr-21 2024 MX$0.0000000327 MX$0.0000000327 MX$0.0000000334 MX$0.0000000334 MX$4,448 -

Historical and market price analysis of DAVE (DAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 332 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.