Market Cap Bs.92.86T 2.81%
Volume 24h Bs.3.61T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
DAVE DAVE

DAVE (DAVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000000377 Bs.0.0000000377 Bs.0.0000000388 Bs.0.0000000388 Bs.761 -
May-03 2024 Bs.0.0000000388 Bs.0.0000000388 Bs.0.0000000388 Bs.0.0000000388 - -
May-02 2024 Bs.0.0000000388 Bs.0.0000000388 Bs.0.0000000388 Bs.0.0000000388 - -
May-01 2024 Bs.0.0000000388 Bs.0.0000000388 Bs.0.0000000388 Bs.0.0000000388 - -
Apr-30 2024 Bs.0.0000000388 Bs.0.0000000388 Bs.0.0000000388 Bs.0.0000000388 - -
Apr-29 2024 Bs.0.0000000388 Bs.0.0000000388 Bs.0.0000000388 Bs.0.0000000388 - -
Apr-28 2024 Bs.0.0000000388 Bs.0.0000000388 Bs.0.0000000388 Bs.0.0000000388 - -
Apr-27 2024 Bs.0.0000000388 Bs.0.0000000388 Bs.0.00000004 Bs.0.00000004 Bs.2,047 -
Apr-26 2024 Bs.0.00000004 Bs.0.00000004 Bs.0.0000000404 Bs.0.0000000404 Bs.57 -
Apr-25 2024 Bs.0.0000000404 Bs.0.0000000404 Bs.0.0000000404 Bs.0.0000000404 Bs.329 -
Apr-24 2024 Bs.0.0000000404 Bs.0.0000000404 Bs.0.0000000411 Bs.0.0000000411 Bs.1,245 -
Apr-23 2024 Bs.0.0000000411 Bs.0.0000000411 Bs.0.0000000635 Bs.0.0000000635 Bs.26,730 -
Apr-22 2024 Bs.0.0000000635 Bs.0.0000000635 Bs.0.0000000703 Bs.0.0000000703 Bs.4,050 -
Apr-21 2024 Bs.0.0000000703 Bs.0.0000000703 Bs.0.0000000718 Bs.0.0000000718 Bs.9,561 -
Apr-20 2024 Bs.0.0000000718 Bs.0.0000000618 Bs.0.0000000718 Bs.0.0000000618 Bs.6,555 -

Historical and market price analysis of DAVE (DAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 331 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.