Market Cap AU$3.86T 2.74%
Volume 24h AU$151.19B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DAVE DAVE

DAVE (DAVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000001565706589463157 AU$0.000000001565706589463157 AU$0.000000001611281965149119 AU$0.000000001611281965149119 AU$32 -
May-03 2024 AU$0.000000001611281965149119 AU$0.000000001611281965149119 AU$0.000000001611281965149119 AU$0.000000001611281965149119 - -
May-02 2024 AU$0.000000001611281965149119 AU$0.000000001611281965149119 AU$0.000000001611281965149119 AU$0.000000001611281965149119 - -
May-01 2024 AU$0.000000001611281965149119 AU$0.000000001611281965149119 AU$0.000000001611281965149119 AU$0.000000001611281965149119 - -
Apr-30 2024 AU$0.000000001611281965149119 AU$0.000000001611281965149119 AU$0.000000001611281965149119 AU$0.000000001611281965149119 - -
Apr-29 2024 AU$0.000000001611281965149119 AU$0.000000001611281965149119 AU$0.000000001611281965149119 AU$0.000000001611281965149119 - -
Apr-28 2024 AU$0.000000001611281965149119 AU$0.000000001611281965149119 AU$0.000000001611281965149119 AU$0.000000001611281965149119 - -
Apr-27 2024 AU$0.000000001611281965149119 AU$0.000000001611281965149119 AU$0.000000001664345904569007 AU$0.000000001664345904569007 AU$85 -
Apr-26 2024 AU$0.000000001664345904569007 AU$0.000000001664345904569007 AU$0.000000001681181984885316 AU$0.000000001681181984885316 AU$2 -
Apr-25 2024 AU$0.000000001681181984885316 AU$0.000000001679794094329562 AU$0.000000001681181984885316 AU$0.000000001679794094329562 AU$14 -
Apr-24 2024 AU$0.000000001679794094329562 AU$0.000000001679794094329562 AU$0.000000001709319964843314 AU$0.000000001709319964843314 AU$52 -
Apr-23 2024 AU$0.000000001709319964843314 AU$0.000000001709319964843314 AU$0.000000002638404869854353 AU$0.000000002638404869854353 AU$1,110 -
Apr-22 2024 AU$0.000000002638404869854353 AU$0.000000002638404869854353 AU$0.000000002918815430339021 AU$0.000000002918815430339021 AU$168 -
Apr-21 2024 AU$0.000000002918815430339021 AU$0.000000002918815430339021 AU$0.000000002984934923515439 AU$0.000000002984934923515439 AU$397 -
Apr-20 2024 AU$0.000000002984934923515439 AU$0.000000002569479740779745 AU$0.000000002984934923515439 AU$0.000000002569479740779745 AU$272 -

Historical and market price analysis of DAVE (DAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 331 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.