Market Cap HK$19.25T -1.66%
Volume 24h HK$1.04T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Daruşşafaka Sports Club Token DSK

Daruşşafaka Sports Club Token (DSK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.605868 HK$0.549586 HK$0.606071 HK$0.605282 HK$2,258 -
May-05 2024 HK$0.605251 HK$0.575333 HK$0.611594 HK$0.575333 HK$236 -
May-04 2024 HK$0.575333 HK$0.575333 HK$0.621263 HK$0.606918 HK$1,115 -
May-03 2024 HK$0.606918 HK$0.592023 HK$0.63986 HK$0.63973 HK$6,682 -
May-02 2024 HK$0.639562 HK$0.638933 HK$0.667174 HK$0.66227 HK$1,475 -
May-01 2024 HK$0.66227 HK$0.592059 HK$0.66227 HK$0.620091 HK$1,809 -
Apr-30 2024 HK$0.593971 HK$0.581769 HK$0.637974 HK$0.63655 HK$1,143 -
Apr-29 2024 HK$0.636465 HK$0.608653 HK$0.673503 HK$0.627394 HK$1,389 -
Apr-28 2024 HK$0.627249 HK$0.606285 HK$0.668838 HK$0.668838 HK$986 -
Apr-27 2024 HK$0.668838 HK$0.57982 HK$0.668838 HK$0.656809 HK$1,879 -
Apr-26 2024 HK$0.656809 HK$0.652856 HK$0.658227 HK$0.653841 HK$535 -
Apr-25 2024 HK$0.653705 HK$0.624911 HK$0.679132 HK$0.670509 HK$1,699 -
Apr-24 2024 HK$0.669913 HK$0.629383 HK$0.670403 HK$0.629453 HK$356 -
Apr-23 2024 HK$0.629438 HK$0.629349 HK$0.691618 HK$0.645493 HK$5,683 -
Apr-22 2024 HK$0.645844 HK$0.632678 HK$0.696101 HK$0.661805 HK$1,719 -

Historical and market price analysis of Daruşşafaka Sports Club Token (DSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 693 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.