Market Cap NZ$4.15T -0.78%
Volume 24h NZ$247.42B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
Daruşşafaka Sports Club Token DSK

Daruşşafaka Sports Club Token (DSK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.129045 NZ$0.117057 NZ$0.129088 NZ$0.12892 NZ$481 -
May-05 2024 NZ$0.128913 NZ$0.122541 NZ$0.130264 NZ$0.122541 NZ$50 -
May-04 2024 NZ$0.122541 NZ$0.122541 NZ$0.132324 NZ$0.129269 NZ$238 -
May-03 2024 NZ$0.129269 NZ$0.126096 NZ$0.136285 NZ$0.136257 NZ$1,423 -
May-02 2024 NZ$0.136221 NZ$0.136087 NZ$0.142103 NZ$0.141058 NZ$314 -
May-01 2024 NZ$0.141058 NZ$0.126104 NZ$0.141058 NZ$0.132074 NZ$385 -
Apr-30 2024 NZ$0.126511 NZ$0.123912 NZ$0.135883 NZ$0.13558 NZ$243 -
Apr-29 2024 NZ$0.135562 NZ$0.129638 NZ$0.143451 NZ$0.13363 NZ$296 -
Apr-28 2024 NZ$0.133599 NZ$0.129134 NZ$0.142457 NZ$0.142457 NZ$210 -
Apr-27 2024 NZ$0.142457 NZ$0.123497 NZ$0.142457 NZ$0.139895 NZ$400 -
Apr-26 2024 NZ$0.139895 NZ$0.139053 NZ$0.140197 NZ$0.139263 NZ$114 -
Apr-25 2024 NZ$0.139234 NZ$0.133101 NZ$0.14465 NZ$0.142813 NZ$362 -
Apr-24 2024 NZ$0.142686 NZ$0.134053 NZ$0.14279 NZ$0.134068 NZ$76 -
Apr-23 2024 NZ$0.134065 NZ$0.134046 NZ$0.147309 NZ$0.137485 NZ$1,211 -
Apr-22 2024 NZ$0.137559 NZ$0.134755 NZ$0.148264 NZ$0.140959 NZ$366 -

Historical and market price analysis of Daruşşafaka Sports Club Token (DSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 693 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.