Market Cap RM11.70T -0.61%
Volume 24h RM614.07B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Daruşşafaka Sports Club Token DSK

Daruşşafaka Sports Club Token (DSK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.36715 RM0.333044 RM0.367273 RM0.366795 RM1,368 -
May-05 2024 RM0.366776 RM0.348646 RM0.37062 RM0.348646 RM143 -
May-04 2024 RM0.348646 RM0.348646 RM0.376479 RM0.367787 RM676 -
May-03 2024 RM0.367787 RM0.35876 RM0.387749 RM0.38767 RM4,049 -
May-02 2024 RM0.387568 RM0.387187 RM0.404301 RM0.401329 RM894 -
May-01 2024 RM0.401329 RM0.358782 RM0.401329 RM0.375769 RM1,096 -
Apr-30 2024 RM0.35994 RM0.352546 RM0.386606 RM0.385743 RM692 -
Apr-29 2024 RM0.385692 RM0.368838 RM0.408136 RM0.380194 RM842 -
Apr-28 2024 RM0.380107 RM0.367403 RM0.405309 RM0.405309 RM598 -
Apr-27 2024 RM0.405309 RM0.351365 RM0.405309 RM0.39802 RM1,139 -
Apr-26 2024 RM0.39802 RM0.395624 RM0.398879 RM0.396222 RM324 -
Apr-25 2024 RM0.396139 RM0.37869 RM0.411547 RM0.406322 RM1,030 -
Apr-24 2024 RM0.40596 RM0.3814 RM0.406257 RM0.381442 RM216 -
Apr-23 2024 RM0.381433 RM0.381379 RM0.419113 RM0.391163 RM3,444 -
Apr-22 2024 RM0.391375 RM0.383396 RM0.42183 RM0.401047 RM1,042 -

Historical and market price analysis of Daruşşafaka Sports Club Token (DSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 693 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.