Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Daruşşafaka Sports Club Token DSK

Daruşşafaka Sports Club Token (DSK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.2.8294 Bs.2.5666 Bs.2.8304 Bs.2.8267 Bs.10,544 -
May-05 2024 Bs.2.8266 Bs.2.6868 Bs.2.8562 Bs.2.6868 Bs.1,102 -
May-04 2024 Bs.2.6868 Bs.2.6868 Bs.2.9013 Bs.2.8344 Bs.5,208 -
May-03 2024 Bs.2.8344 Bs.2.7648 Bs.2.9882 Bs.2.9876 Bs.31,204 -
May-02 2024 Bs.2.9868 Bs.2.9839 Bs.3.1158 Bs.3.0929 Bs.6,887 -
May-01 2024 Bs.3.0929 Bs.2.7650 Bs.3.0929 Bs.2.8959 Bs.8,449 -
Apr-30 2024 Bs.2.7739 Bs.2.7169 Bs.2.9794 Bs.2.9727 Bs.5,336 -
Apr-29 2024 Bs.2.9723 Bs.2.8425 Bs.3.1453 Bs.2.9300 Bs.6,489 -
Apr-28 2024 Bs.2.9293 Bs.2.8314 Bs.3.1235 Bs.3.1235 Bs.4,607 -
Apr-27 2024 Bs.3.1235 Bs.2.7078 Bs.3.1235 Bs.3.0673 Bs.8,777 -
Apr-26 2024 Bs.3.0673 Bs.3.0489 Bs.3.0740 Bs.3.0535 Bs.2,498 -
Apr-25 2024 Bs.3.0529 Bs.2.9184 Bs.3.1716 Bs.3.1313 Bs.7,935 -
Apr-24 2024 Bs.3.1285 Bs.2.9393 Bs.3.1308 Bs.2.9396 Bs.1,663 -
Apr-23 2024 Bs.2.9395 Bs.2.9391 Bs.3.2299 Bs.3.0145 Bs.26,542 -
Apr-22 2024 Bs.3.0161 Bs.2.9547 Bs.3.2508 Bs.3.0907 Bs.8,029 -

Historical and market price analysis of Daruşşafaka Sports Club Token (DSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 693 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.