Market Cap AU$3.72T -0.72%
Volume 24h AU$189.71B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Daruşşafaka Sports Club Token DSK

Daruşşafaka Sports Club Token (DSK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.117394 AU$0.106489 AU$0.117433 AU$0.11728 AU$437 -
May-05 2024 AU$0.117274 AU$0.111477 AU$0.118503 AU$0.111477 AU$46 -
May-04 2024 AU$0.111477 AU$0.111477 AU$0.120377 AU$0.117597 AU$216 -
May-03 2024 AU$0.117597 AU$0.114711 AU$0.12398 AU$0.123955 AU$1,295 -
May-02 2024 AU$0.123923 AU$0.123801 AU$0.129273 AU$0.128323 AU$286 -
May-01 2024 AU$0.128323 AU$0.114718 AU$0.128323 AU$0.12015 AU$351 -
Apr-30 2024 AU$0.115089 AU$0.112724 AU$0.123615 AU$0.123339 AU$221 -
Apr-29 2024 AU$0.123323 AU$0.117934 AU$0.130499 AU$0.121565 AU$269 -
Apr-28 2024 AU$0.121537 AU$0.117475 AU$0.129595 AU$0.129595 AU$191 -
Apr-27 2024 AU$0.129595 AU$0.112347 AU$0.129595 AU$0.127264 AU$364 -
Apr-26 2024 AU$0.127264 AU$0.126498 AU$0.127539 AU$0.126689 AU$104 -
Apr-25 2024 AU$0.126663 AU$0.121084 AU$0.13159 AU$0.129919 AU$329 -
Apr-24 2024 AU$0.129803 AU$0.12195 AU$0.129898 AU$0.121964 AU$69 -
Apr-23 2024 AU$0.121961 AU$0.121944 AU$0.134009 AU$0.125072 AU$1,101 -
Apr-22 2024 AU$0.12514 AU$0.122589 AU$0.134878 AU$0.128232 AU$333 -

Historical and market price analysis of Daruşşafaka Sports Club Token (DSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 693 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.