Market Cap CA$3.33T -1.81%
Volume 24h CA$181.55B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
Daruşşafaka Sports Club Token DSK

Daruşşafaka Sports Club Token (DSK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.106429 CA$0.096542 CA$0.106464 CA$0.106326 CA$397 -
May-05 2024 CA$0.10632 CA$0.101065 CA$0.107434 CA$0.101065 CA$41 -
May-04 2024 CA$0.101065 CA$0.101065 CA$0.109133 CA$0.106613 CA$196 -
May-03 2024 CA$0.106613 CA$0.103997 CA$0.1124 CA$0.112377 CA$1,174 -
May-02 2024 CA$0.112347 CA$0.112237 CA$0.117198 CA$0.116336 CA$259 -
May-01 2024 CA$0.116336 CA$0.104003 CA$0.116336 CA$0.108927 CA$318 -
Apr-30 2024 CA$0.104339 CA$0.102195 CA$0.112068 CA$0.111818 CA$201 -
Apr-29 2024 CA$0.111803 CA$0.106918 CA$0.11831 CA$0.11021 CA$244 -
Apr-28 2024 CA$0.110184 CA$0.106502 CA$0.11749 CA$0.11749 CA$173 -
Apr-27 2024 CA$0.11749 CA$0.101853 CA$0.11749 CA$0.115377 CA$330 -
Apr-26 2024 CA$0.115377 CA$0.114683 CA$0.115626 CA$0.114856 CA$94 -
Apr-25 2024 CA$0.114832 CA$0.109774 CA$0.119298 CA$0.117784 CA$298 -
Apr-24 2024 CA$0.117679 CA$0.110559 CA$0.117765 CA$0.110572 CA$63 -
Apr-23 2024 CA$0.110569 CA$0.110553 CA$0.121492 CA$0.113389 CA$998 -
Apr-22 2024 CA$0.113451 CA$0.111138 CA$0.122279 CA$0.116255 CA$302 -

Historical and market price analysis of Daruşşafaka Sports Club Token (DSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 693 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.