Market Cap CN¥17.62T -1.26%
Volume 24h CN¥1.02T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Daruşşafaka Sports Club Token DSK

Daruşşafaka Sports Club Token (DSK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.549083 CN¥0.498076 CN¥0.549267 CN¥0.548552 CN¥2,046 -
May-05 2024 CN¥0.548524 CN¥0.52141 CN¥0.554272 CN¥0.52141 CN¥214 -
May-04 2024 CN¥0.52141 CN¥0.52141 CN¥0.563035 CN¥0.550035 CN¥1,011 -
May-03 2024 CN¥0.550035 CN¥0.536536 CN¥0.57989 CN¥0.579771 CN¥6,055 -
May-02 2024 CN¥0.579619 CN¥0.579049 CN¥0.604643 CN¥0.600199 CN¥1,337 -
May-01 2024 CN¥0.600199 CN¥0.536568 CN¥0.600199 CN¥0.561973 CN¥1,640 -
Apr-30 2024 CN¥0.538301 CN¥0.527243 CN¥0.57818 CN¥0.576889 CN¥1,035 -
Apr-29 2024 CN¥0.576813 CN¥0.551607 CN¥0.610379 CN¥0.568591 CN¥1,259 -
Apr-28 2024 CN¥0.56846 CN¥0.549461 CN¥0.606151 CN¥0.606151 CN¥894 -
Apr-27 2024 CN¥0.606151 CN¥0.525476 CN¥0.606151 CN¥0.595249 CN¥1,703 -
Apr-26 2024 CN¥0.595249 CN¥0.591667 CN¥0.596535 CN¥0.59256 CN¥485 -
Apr-25 2024 CN¥0.592436 CN¥0.566341 CN¥0.615481 CN¥0.607666 CN¥1,540 -
Apr-24 2024 CN¥0.607125 CN¥0.570394 CN¥0.607569 CN¥0.570458 CN¥323 -
Apr-23 2024 CN¥0.570444 CN¥0.570363 CN¥0.626796 CN¥0.584994 CN¥5,151 -
Apr-22 2024 CN¥0.585312 CN¥0.57338 CN¥0.630859 CN¥0.599778 CN¥1,558 -

Historical and market price analysis of Daruşşafaka Sports Club Token (DSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 693 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.