Market Cap Tk271.06T -2.47%
Volume 24h Tk14.82T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Daruşşafaka Sports Club Token DSK

Daruşşafaka Sports Club Token (DSK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk8.503 Tk7.713 Tk8.506 Tk8.495 Tk31,686 -
May-05 2024 Tk8.494 Tk8.074 Tk8.583 Tk8.074 Tk3,313 -
May-04 2024 Tk8.074 Tk8.074 Tk8.719 Tk8.518 Tk15,652 -
May-03 2024 Tk8.518 Tk8.309 Tk8.980 Tk8.978 Tk93,776 -
May-02 2024 Tk8.976 Tk8.967 Tk9.363 Tk9.294 Tk20,698 -
May-01 2024 Tk9.294 Tk8.309 Tk9.294 Tk8.702 Tk25,392 -
Apr-30 2024 Tk8.336 Tk8.165 Tk8.953 Tk8.933 Tk16,035 -
Apr-29 2024 Tk8.932 Tk8.542 Tk9.452 Tk8.805 Tk19,501 -
Apr-28 2024 Tk8.803 Tk8.509 Tk9.387 Tk9.387 Tk13,845 -
Apr-27 2024 Tk9.387 Tk8.137 Tk9.387 Tk9.218 Tk26,377 -
Apr-26 2024 Tk9.218 Tk9.162 Tk9.238 Tk9.176 Tk7,507 -
Apr-25 2024 Tk9.174 Tk8.770 Tk9.531 Tk9.410 Tk23,847 -
Apr-24 2024 Tk9.402 Tk8.833 Tk9.409 Tk8.834 Tk4,996 -
Apr-23 2024 Tk8.834 Tk8.832 Tk9.706 Tk9.059 Tk79,766 -
Apr-22 2024 Tk9.064 Tk8.879 Tk9.769 Tk9.288 Tk24,129 -

Historical and market price analysis of Daruşşafaka Sports Club Token (DSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 693 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.