Market Cap zł9.98T -0.78%
Volume 24h zł595.27B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 18 Seconds ago
Daruşşafaka Sports Club Token DSK

Daruşşafaka Sports Club Token (DSK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.310471 zł0.28163 zł0.310575 zł0.310171 zł1,157 -
May-05 2024 zł0.310155 zł0.294824 zł0.313405 zł0.294824 zł121 -
May-04 2024 zł0.294824 zł0.294824 zł0.31836 zł0.311009 zł571 -
May-03 2024 zł0.311009 zł0.303377 zł0.32789 zł0.327823 zł3,424 -
May-02 2024 zł0.327738 zł0.327415 zł0.341887 zł0.339374 zł756 -
May-01 2024 zł0.339374 zł0.303395 zł0.339374 zł0.31776 zł927 -
Apr-30 2024 zł0.304375 zł0.298122 zł0.326923 zł0.326194 zł585 -
Apr-29 2024 zł0.326151 zł0.311898 zł0.34513 zł0.321502 zł712 -
Apr-28 2024 zł0.321428 zł0.310685 zł0.34274 zł0.34274 zł505 -
Apr-27 2024 zł0.34274 zł0.297123 zł0.34274 zł0.336575 zł963 -
Apr-26 2024 zł0.336575 zł0.33455 zł0.337302 zł0.335055 zł274 -
Apr-25 2024 zł0.334985 zł0.32023 zł0.348015 zł0.343596 zł871 -
Apr-24 2024 zł0.34329 zł0.322521 zł0.343541 zł0.322557 zł182 -
Apr-23 2024 zł0.32255 zł0.322504 zł0.354413 zł0.330777 zł2,912 -
Apr-22 2024 zł0.330957 zł0.32421 zł0.35671 zł0.339136 zł881 -

Historical and market price analysis of Daruşşafaka Sports Club Token (DSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 693 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.