Market Cap MX$41.78T -0.78%
Volume 24h MX$2.19T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Daruşşafaka Sports Club Token DSK

Daruşşafaka Sports Club Token (DSK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.3101 MX$1.1884 MX$1.3105 MX$1.3088 MX$4,882 -
May-05 2024 MX$1.3087 MX$1.2440 MX$1.3225 MX$1.2440 MX$510 -
May-04 2024 MX$1.2440 MX$1.2440 MX$1.3434 MX$1.3123 MX$2,412 -
May-03 2024 MX$1.3123 MX$1.2801 MX$1.3836 MX$1.3833 MX$14,448 -
May-02 2024 MX$1.3829 MX$1.3816 MX$1.4426 MX$1.4320 MX$3,189 -
May-01 2024 MX$1.4320 MX$1.2802 MX$1.4320 MX$1.3408 MX$3,912 -
Apr-30 2024 MX$1.2843 MX$1.2580 MX$1.3795 MX$1.3764 MX$2,471 -
Apr-29 2024 MX$1.3762 MX$1.3161 MX$1.4563 MX$1.3566 MX$3,005 -
Apr-28 2024 MX$1.3563 MX$1.3110 MX$1.4462 MX$1.4462 MX$2,133 -
Apr-27 2024 MX$1.4462 MX$1.2537 MX$1.4462 MX$1.4202 MX$4,064 -
Apr-26 2024 MX$1.4202 MX$1.4117 MX$1.4233 MX$1.4138 MX$1,157 -
Apr-25 2024 MX$1.4135 MX$1.3513 MX$1.4685 MX$1.4499 MX$3,674 -
Apr-24 2024 MX$1.4486 MX$1.3609 MX$1.4496 MX$1.3611 MX$770 -
Apr-23 2024 MX$1.3610 MX$1.3609 MX$1.4955 MX$1.3958 MX$12,290 -
Apr-22 2024 MX$1.3965 MX$1.3680 MX$1.5052 MX$1.4310 MX$3,718 -

Historical and market price analysis of Daruşşafaka Sports Club Token (DSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 693 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.