Market Cap CHF2.24T -2.86%
Volume 24h CHF129.40B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 46 Seconds ago
Daruşşafaka Sports Club Token DSK

Daruşşafaka Sports Club Token (DSK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.070284 CHF0.063755 CHF0.070308 CHF0.070216 CHF262 -
May-05 2024 CHF0.070213 CHF0.066742 CHF0.070949 CHF0.066742 CHF27 -
May-04 2024 CHF0.066742 CHF0.066742 CHF0.07207 CHF0.070406 CHF129 -
May-03 2024 CHF0.070406 CHF0.068678 CHF0.074228 CHF0.074213 CHF775 -
May-02 2024 CHF0.074193 CHF0.07412 CHF0.077396 CHF0.076828 CHF171 -
May-01 2024 CHF0.076828 CHF0.068683 CHF0.076828 CHF0.071934 CHF210 -
Apr-30 2024 CHF0.068904 CHF0.067489 CHF0.074009 CHF0.073844 CHF133 -
Apr-29 2024 CHF0.073834 CHF0.070608 CHF0.078131 CHF0.072782 CHF161 -
Apr-28 2024 CHF0.072765 CHF0.070333 CHF0.077589 CHF0.077589 CHF114 -
Apr-27 2024 CHF0.077589 CHF0.067263 CHF0.077589 CHF0.076194 CHF218 -
Apr-26 2024 CHF0.076194 CHF0.075735 CHF0.076358 CHF0.07585 CHF62 -
Apr-25 2024 CHF0.075834 CHF0.072494 CHF0.078784 CHF0.077783 CHF197 -
Apr-24 2024 CHF0.077714 CHF0.073012 CHF0.077771 CHF0.073021 CHF41 -
Apr-23 2024 CHF0.073019 CHF0.073008 CHF0.080232 CHF0.074881 CHF659 -
Apr-22 2024 CHF0.074922 CHF0.073395 CHF0.080752 CHF0.076774 CHF199 -

Historical and market price analysis of Daruşşafaka Sports Club Token (DSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 693 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.