Cap Mercado HK$18.26T
-4.86%
Volumen 24h HK$1.41T
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.636695 | HK$0.608873 | HK$0.673746 | HK$0.62762 | HK$1,390 | - |
Apr-28 2024 | HK$0.627475 | HK$0.606503 | HK$0.669079 | HK$0.669079 | HK$987 | - |
Apr-27 2024 | HK$0.669079 | HK$0.580029 | HK$0.669079 | HK$0.657045 | HK$1,880 | - |
Apr-26 2024 | HK$0.657045 | HK$0.653092 | HK$0.658464 | HK$0.654077 | HK$535 | - |
Apr-25 2024 | HK$0.653941 | HK$0.625136 | HK$0.679377 | HK$0.670751 | HK$1,700 | - |
Apr-24 2024 | HK$0.670154 | HK$0.62961 | HK$0.670644 | HK$0.62968 | HK$356 | - |
Apr-23 2024 | HK$0.629665 | HK$0.629575 | HK$0.691867 | HK$0.645726 | HK$5,685 | - |
Apr-22 2024 | HK$0.646077 | HK$0.632906 | HK$0.696352 | HK$0.662044 | HK$1,720 | - |
Apr-21 2024 | HK$0.662005 | HK$0.643048 | HK$0.674357 | HK$0.671949 | HK$1,780 | - |
Apr-20 2024 | HK$0.671949 | HK$0.628597 | HK$0.681583 | HK$0.679174 | HK$3,351 | - |
Apr-19 2024 | HK$0.626189 | HK$0.626189 | HK$0.701498 | HK$0.70149 | HK$6,801 | - |
Apr-18 2024 | HK$0.7005 | HK$0.654361 | HK$0.705988 | HK$0.705798 | HK$528 | - |
Apr-17 2024 | HK$0.652891 | HK$0.647972 | HK$0.736732 | HK$0.649715 | HK$15,252 | - |
Apr-16 2024 | HK$0.649723 | HK$0.50523 | HK$0.736521 | HK$0.731203 | HK$22,559 | - |
Apr-15 2024 | HK$0.791134 | HK$0.629916 | HK$0.791134 | HK$0.639888 | HK$32,684 | - |
Análisis de precios históricos y de mercado de Daruşşafaka Sports Club Token (DSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 686 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8239 HKD.