Cap Mercado £1.88T
-5.71%
Volumen 24h £145.01B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.065175 | £0.062327 | £0.068967 | £0.064246 | £142 | - |
Apr-28 2024 | £0.064231 | £0.062084 | £0.06849 | £0.06849 | £101 | - |
Apr-27 2024 | £0.06849 | £0.059374 | £0.06849 | £0.067258 | £192 | - |
Apr-26 2024 | £0.067258 | £0.066853 | £0.067403 | £0.066954 | £55 | - |
Apr-25 2024 | £0.06694 | £0.063991 | £0.069544 | £0.068661 | £174 | - |
Apr-24 2024 | £0.0686 | £0.064449 | £0.06865 | £0.064456 | £36 | - |
Apr-23 2024 | £0.064455 | £0.064446 | £0.070822 | £0.066099 | £582 | - |
Apr-22 2024 | £0.066135 | £0.064787 | £0.071281 | £0.067769 | £176 | - |
Apr-21 2024 | £0.067765 | £0.065825 | £0.06903 | £0.068783 | £182 | - |
Apr-20 2024 | £0.068783 | £0.064346 | £0.069769 | £0.069523 | £343 | - |
Apr-19 2024 | £0.064099 | £0.064099 | £0.071808 | £0.071807 | £696 | - |
Apr-18 2024 | £0.071706 | £0.066983 | £0.072268 | £0.072248 | £54 | - |
Apr-17 2024 | £0.066832 | £0.066329 | £0.075415 | £0.066507 | £1,561 | - |
Apr-16 2024 | £0.066508 | £0.051717 | £0.075393 | £0.074849 | £2,309 | - |
Apr-15 2024 | £0.080984 | £0.064481 | £0.080984 | £0.065501 | £3,346 | - |
Análisis de precios históricos y de mercado de Daruşşafaka Sports Club Token (DSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 686 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80089 GBP.